李宁(02331)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02331 李宁

休市中 04-19 16:08:35

16.740

-0.500

-2.90%

最高17.120	最低16.540	成交量2,440万
今开17.020	昨收17.240	日振幅3.36%
总市值432.64亿	流通市值432.64亿	总股本25.84亿
成交额4.09亿	换手率0.94%	流通股本25.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":16.74,"timestamp":1713514115031,"preClose":17.24,"halted":0,"volume":24404766,"delay":0,"floatShares":2584479407,"shares":2584479407,"eps":1.330579,"marketStatus":"休市中","marketStatusCode":7,"change":-0.5,"latestTime":"04-19 16:08:35","open":17.02,"high":17.12,"low":16.54,"amount":408980331,"amplitude":0.033643,"askPrice":16.74,"askSize":102500,"bidPrice":16.72,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.3245985849230961,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"listingDate":1088352000000,"adjPreClose":17.24,"dividendRate":0.035318,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":1.0875076828064303,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK"},"requestUrl":"/m/hq/s/02331","defaultTab":"news","newsList":[{"id":"2428687204","title":"李宁04月19日遭主力抛售726万元 环比增加734.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428687204","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428687204?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:15","pubTimestamp":1713514522,"startTime":"0","endTime":"0","summary":"04月19日, 李宁股价跌2.90%，报收16.74元，成交金额4.09亿元，换手率0.94%，振幅3.36%，量比1.08。李宁今日主力资金净流出726万元，连续3日净流出，上一交易日主力净流出87万元，今日环比增加734.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.37%。该股近5个交易日下跌11.89%，主力资金累计净流入3440万元；近20日主力资金累计净流入2.70亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191615358794ae5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191615358794ae5e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583215","title":"港股异动 | 体育用品股涨幅居前 奥运年或将持续催化运动板块 体育运动需求具备韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583215","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428583215?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:12","pubTimestamp":1713424341,"startTime":"0","endTime":"0","summary":"24年为奥运年，预计将持续催化运动板块。预计安踏/FILA/李宁/特步/361度品牌24Q1零售额同比增长高单位数/增长约10%/下滑低单位数至持平/增长高单位数/增长低双位数。山西证券则指出，2024Q1，体育娱乐用品社零同比增长14.2%，增速优于其它可选消费品类，充分展现体育运动需求韧性。继续推荐港股运动服饰公司361度、波司登、安踏体育、李宁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181519088b3441bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181519088b3441bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428096213","title":"李宁：一切皆有可能，包括王朝的没落","url":"https://stock-news.laohu8.com/highlight/detail?id=2428096213","media":"锦缎","top":-1,"share":"https://www.laohu8.com/m/news/2428096213?lang=zh_cn&edition=full","pubTime":"2024-04-18 07:48","pubTimestamp":1713397731,"startTime":"0","endTime":"0","summary":"“一切皆有可能”，对于当前的李宁更具讽刺性。李宁在2018年乘“国潮”之风而起带动营收突破百亿元大关：除2020年疫情突发影响之外一路可谓高歌猛进，仅仅三年时间营收便冲破第二个百亿元。2023年，李宁营收同比增长6.96%，但净利润同比却大幅减少21.58%；环比上看，2023年下半年营收135.79亿元，环比下降3.14%，为近年来首次环比下滑。曾经的国潮先锋李宁在一浪又一浪的拍打中逐渐褪色，2023年H股市值蒸发7成，一度不足400亿港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180759178b31fc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180759178b31fc14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428341623","title":"李宁4月16日获南向资金加仓469.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428341623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428341623?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:31","pubTimestamp":1713317479,"startTime":"0","endTime":"0","summary":"4月16日, 南向资金增持李宁469.80万股。截止当日收盘，港股通共持有李宁53927.84万股，占流通股20.85%。港股通增持金额前五个股分别为中国银行、中国移动、招商银行、小米集团-W、中国石油股份。李宁近5个交易日下跌13.13%，港股通累计减持161.10万股；近20个交易日下跌18.79%，港股通累计减持112.92万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709493987869a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709493987869a3b&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"2427810676","title":"因可换股证券获转换 李宁(02331)发行1099股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2427810676","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427810676?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:47","pubTimestamp":1713257255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李宁(02331)发布公告，转换公司于2013年4月22日公开发售每股3.183港元 (经调整)可换股证券并发行及配发本金为3498.117港元的1099股新股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103281.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427890832","title":"体育用品股普跌 特步国际(01368)跌4.23% 北京半马组委会：已成立专项调查组","url":"https://stock-news.laohu8.com/highlight/detail?id=2427890832","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2427890832?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:28","pubTimestamp":1713248907,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股普跌，滔搏(06110)跌4.78%，特步国际(01368)跌4.01%，李宁(02331)跌3.75%，安踏体育(02020)跌3.48%，361度(01361)跌2.85%。北京半马“保送”事件舆情汹涌，特步国际的股价连续两日大跌，港股运动鞋服板块走弱，安踏、李宁受累大幅下挫。针对争议，特步方面称目前情况还在确认与多方调查核实中，后续有进一步的信息会第一时间进行沟通。4月15日晚间，北京半程马拉松组委会发布通报：关于网友反映男子组比赛结果的问题，组委会已成立专项调查组正在开展调查，调查处理结果将及时向社会公布。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935144","is_publish_highlight":false,"gpt_icon":0},{"id":"2427025517","title":"李宁04月15日收跌4.63% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2427025517","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427025517?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:15","pubTimestamp":1713168941,"startTime":"0","endTime":"0","summary":"04月15日, 李宁股价跌4.63%，报收18.12元，成交金额5.58亿元，换手率1.18%，振幅3.47%，量比1.74。李宁今日主力资金净流入3645万元，上一交易日主力净流出3790万元。该股近5个交易日下跌10.52%，主力资金累计净流出5112万元；近20日主力资金累计净流入2.93亿元，其中净流入天数为13日。该股主力净额占比0.08%，港股市场排名57/2629。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151616058b252714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151616058b252714&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"2427043854","title":"李宁(02331)下跌5.05%，报18.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427043854","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427043854?lang=zh_cn&edition=full","pubTime":"2024-04-15 13:33","pubTimestamp":1713159196,"startTime":"0","endTime":"0","summary":"4月15日，李宁(02331)盘中下跌5.05%，截至13:33，报18.04元/股，成交3.14亿元。李宁有限公司是中国的一家主要提供李宁品牌的专业和休闲运动鞋、服装、器材和配件产品的体育品牌企业。除了核心品牌李宁外，公司还生产、开发、推广、分销和销售包括红双喜乒乓球产品、AIGLE户外运动用品、Danskin舞蹈和瑜伽时尚健身产品以及Kason羽毛球产品等多个自有、特许或与公司第三方设立的合资企业或联营企业经营的其他品牌体育产品。截至2023年年报，李宁营业总收入275.98亿元、净利润31.87亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/15133340238275.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427909347","title":"黑猫投诉：大河票务网、李宁和美团外卖4月14日新增投诉完成处理2594起、1728起和655起","url":"https://stock-news.laohu8.com/highlight/detail?id=2427909347","media":"21世纪经济报道","top":-1,"share":"https://www.laohu8.com/m/news/2427909347?lang=zh_cn&edition=full","pubTime":"2024-04-15 08:31","pubTimestamp":1713141060,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，根据黑猫投诉网站数据显示，4月14日新增投诉完成处理最高前三名的商家分别为：大河票务网、李宁和美团外卖，分别增加2594起、1728起和655起。4月14日新增投诉完成处理前20详情见下表:以上所有数据均来源于黑猫投诉平台，仅代表企业在黑猫投诉平台的投诉解决情况，不代表其他平台或企业总体投诉解决情况。未经授权严禁转载。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150832158b2373cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150832158b2373cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427052680","title":"李宁这个上涨通道这个震荡区间，666","url":"https://stock-news.laohu8.com/highlight/detail?id=2427052680","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2427052680?lang=zh_cn&edition=full","pubTime":"2024-04-14 11:12","pubTimestamp":1713064346,"startTime":"0","endTime":"0","summary":"李宁这个上涨通道这个震荡区间，666\n\n\nLI NING CO LTD HKEX_DLY:2331\n\n\ntrade1638\n\n\n历史高点低点具有重要作用，决定未来，一个根本两个原则举例说明，局部周线头肩底","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/2331/3PfIpiQJ/","is_publish_highlight":false,"gpt_icon":0},{"id":"2427777031","title":"港股 李宁 02331 做多","url":"https://stock-news.laohu8.com/highlight/detail?id=2427777031","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2427777031?lang=zh_cn&edition=full","pubTime":"2024-04-14 07:21","pubTimestamp":1713050514,"startTime":"0","endTime":"0","summary":"港股 李宁 02331 做多\n\n\nLI NING CO LTD HKEX_DLY:2331\n\n\nJasmine-Flower\n\n\n港股 李宁 02331 做多 \n谐波嵌套+看涨蝙蝠形态+看涨订单块+成交量分布下边缘+看涨PINBAR=做多 \n入场位17港元每股附近，止损位放在14.60港元每股。 \n第一目标位看24.66港元每股附近，减半仓，推保护。 \n第二目标位看49.88港元每股附近，再减半仓，推保护。 \n第三目标位看96.55港元每股附近，多单全部获利出场，准备开始找机会做空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/2331/5NYiA3HG/","is_publish_highlight":false,"gpt_icon":0},{"id":"2426712162","title":"香港投行新出路：上市公司私有化及并购的数量日益增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2426712162","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2426712162?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:42","pubTimestamp":1712900520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　据外媒报道，香港IPO市场放缓，但随着收购上市公司交易数量的增加，有关上市公司的收购或将成为投行的新出路。有投行人士指，收到不少有关私有化的查询。他提到，接获更多客户关于香港潜在私有化交易的查询，未来几季可能会续见到更多这类交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/2024-04-12/doc-inarqiew6990948.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2024-04-12/doc-inarqiew6990948.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426822652","title":"李宁(02331)下跌4.12%，报19.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426822652","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426822652?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:34","pubTimestamp":1712892867,"startTime":"0","endTime":"0","summary":"4月12日，李宁(02331)盘中下跌4.12%，截至11:34，报19.06元/股，成交3.1亿元。李宁有限公司是中国的一家主要提供李宁品牌的专业和休闲运动鞋、服装、器材和配件产品的体育品牌企业。除了核心品牌李宁外，公司还生产、开发、推广、分销和销售包括红双喜乒乓球产品、AIGLE户外运动用品、Danskin舞蹈和瑜伽时尚健身产品以及Kason羽毛球产品等多个自有、特许或与公司第三方设立的合资企业或联营企业经营的其他品牌体育产品。截至2023年年报，李宁营业总收入275.98亿元、净利润31.87亿元。4月11日，安信国际证券维持买入评级,目标价28.3港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12113440212435.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426241305","title":"【港股通】李宁(02331)跌超3% 此前遭富达国际减持387.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426241305","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2426241305?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:43","pubTimestamp":1712886217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 李宁(02331)延续近日下行格局，截至发稿，报19.24港元，跌3.22%，成交额7489.4万港元。根据香港联交所4月8日披露的文件，富达国际(FIL Limited)于4月2日以每股均价20.0012港元售出李宁387.55万股普通股股份，价值约7,751.47万港元。售出后，富达国际最新持股数目为1.77亿股股份，好仓比例由7.00%降至6.85%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTA2NWNmYzE4MTQyOTUwMjEyNTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTA2NWNmYzE4MTQyOTUwMjEyNTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934931","is_publish_highlight":false,"gpt_icon":0},{"id":"2426249707","title":"李宁4月11日遭南向资金减持456.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426249707","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426249707?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:31","pubTimestamp":1712885471,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有李宁53780.49万股，占流通股20.80%。港股通减持金额前五个股分别为中国海洋石油、理想汽车-W、赛生药业、李宁、小鹏汽车-W。李宁近5个交易日下跌4.88%，港股通累计减持416.04万股；近20个交易日下跌2.79%，港股通累计增持18.63万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412094229876b77ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412094229876b77ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426345654","title":"李宁04月10日主力资金流出1298万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426345654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426345654?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:16","pubTimestamp":1712737011,"startTime":"0","endTime":"0","summary":"04月10日，李宁股价收平报20.10元，成交金额3.02亿元，换手率0.58%，振幅3.33%，量比1.04。李宁今日主力资金净流出1298万元，连续3日净流出，上一交易日主力净流出3923万元，今日环比减少66.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.61%。该股近5个交易日下跌6.06%，主力资金累计净流出5069万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.67亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410161748875f69bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410161748875f69bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426156674","title":"李宁04月09日遭主力抛售3923万元 环比增加621.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426156674","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426156674?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:15","pubTimestamp":1712650520,"startTime":"0","endTime":"0","summary":"04月09日, 李宁股价跌0.74%，报收20.10元，成交金额2.74亿元，换手率0.52%，振幅4.54%，量比0.77。李宁今日主力资金净流出3923万元，上一交易日主力净流出544万元，今日环比增加621.14%。该股近5个交易日下跌2.88%，主力资金累计净流出3799万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.85亿元，其中净流入天数为13日。该股主力净额占比0.08%，港股市场排名2595/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091615378b027447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091615378b027447&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426877471","title":"市值缩水2000亿，李宁遭遇“中年危机”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2426877471","media":"懂财帝","top":-1,"share":"https://www.laohu8.com/m/news/2426877471?lang=zh_cn&edition=full","pubTime":"2024-04-09 12:55","pubTimestamp":1712638554,"startTime":"0","endTime":"0","summary":"截至4月8日收盘，李宁市值约为人民币483.22亿元，安踏市值约为人民币2310.67亿元，相当于4.8个李宁。懂财帝出品 · 作者｜嘉逸当安踏、特步、361度正以“双位数”增速狂奔时，李宁却“熄火”了。李宁23年净利润31.87亿元，同比大幅减少21.6%，是四大国产运动品牌中唯一一家负增长的公司。形成鲜明对比的是，安踏、361...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OKziERfyD2dLTrJqKOOuLBOXSvhPBTEapsIMlsVNNnXHMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OKziERfyD2dLTrJqKOOuLBOXSvhPBTEapsIMlsVNNnXHMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240409A04DSW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240409A04DSW00","is_publish_highlight":false,"gpt_icon":0},{"id":"2426985972","title":"运动服饰：主要品牌库存略微偏高，其中李宁、耐克、阿迪的库消比分别约5.3、4.6~4.7、4.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2426985972","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2426985972?lang=zh_cn&edition=full","pubTime":"2024-04-09 08:13","pubTimestamp":1712621580,"startTime":"0","endTime":"0","summary":"来源  Gangtise投研据西南运动品牌经销商反馈，截止到3月底，主要品牌库存略微偏高，其中李宁、耐克、阿迪的库消比分别约5.3、4.6~4.7、4.9。2024Q1由于销售不畅，未达到销售预期，其中李宁、耐克、阿迪的销售缺口分别约15~16%、12~13%、18~19%。清明假期李宁、耐克、阿迪的销量增长分别为6~7%、4~5%、5~6%，耐克、阿迪销售回升比较明显，随着天气回暖及体育赛事的开展，预计后续消费趋势微弱向好。责任编辑：王其霖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409081423791f3e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409081423791f3e18&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425586335","title":"【券商聚焦】国信证券指国内服装消费整体稳健 料弱复苏预期调整充分","url":"https://stock-news.laohu8.com/highlight/detail?id=2425586335","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2425586335?lang=zh_cn&edition=full","pubTime":"2024-04-05 13:31","pubTimestamp":1712295119,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，3月华利、申洲、健盛、台华、伟星等公司披露2023四季度或下半年业绩，随着订单好转，业绩拐点显现，催化板块本轮小行情。展望港股运动一季度流水，安踏、FILA、李宁、特步预计均为个位数增长，361度增长双位数以上。国内服装消费整体稳健，去年一季度基数高，后续流水有望提速。港股，弱复苏预期调整充分，重点推荐经营指标健康的运动龙头安踏体育、李宁、滔搏，以及低估值羽绒服龙头波司登。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934501","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lining.com","stockEarnings":[{"period":"1week","weight":-0.1189},{"period":"1month","weight":-0.2196},{"period":"3month","weight":0.0346},{"period":"6month","weight":-0.452},{"period":"1year","weight":-0.7022},{"period":"ytd","weight":-0.199}],"compareEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0483}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"李宁有限公司主要于中华人民共和国（中国）从事体育相关的鞋类、服装、器材及配件的品牌发展、设计、生产以及销售业务。该公司还从事生产、开发、推广及销售其他品牌体育产品，包括红双喜乒乓球产品、AIGLE（艾高）户外运动用品及Lotto（乐途）运动时尚产品。该公司通过其子公司还从事提供信息技术服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.018942},{"month":2,"riseRate":0.55,"avgChangeRate":0.016734},{"month":3,"riseRate":0.55,"avgChangeRate":0.04001},{"month":4,"riseRate":0.55,"avgChangeRate":0.028252},{"month":5,"riseRate":0.578947,"avgChangeRate":0.015357},{"month":6,"riseRate":0.526316,"avgChangeRate":0.028461},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010613},{"month":8,"riseRate":0.6,"avgChangeRate":0.071894},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004762},{"month":10,"riseRate":0.5,"avgChangeRate":-0.015885},{"month":11,"riseRate":0.5,"avgChangeRate":0.037616},{"month":12,"riseRate":0.65,"avgChangeRate":0.044625}],"exchange":"SEHK","name":"李宁","nameEN":"LI NING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李宁(02331)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李宁(02331)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李宁,02331,李宁股票,李宁股票老虎,李宁股票老虎国际,李宁行情,李宁股票行情,李宁股价,李宁股市,李宁股票价格,李宁股票交易,李宁股票购买,李宁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李宁(02331)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李宁(02331)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}