正道集团(01188)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01188 正道集团

交易中 04-19 13:47:18

0.016

-0.002

-11.11%

最高0.017	最低0.016	成交量1,274万
今开0.017	昨收0.018	日振幅5.56%
总市值3.26亿	流通市值3.26亿	总股本203.53亿
成交额21.42万	换手率0.06%	流通股本203.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01188","market":"HK","secType":"STK","nameCN":"正道集团","latestPrice":0.016,"timestamp":1713505455090,"preClose":0.018,"halted":0,"volume":12738000,"delay":0,"floatShares":20352872747,"shares":20352872747,"eps":-0.001076,"marketStatus":"交易中","marketStatusCode":2,"change":-0.002,"latestTime":"04-19 13:47:18","open":0.017,"high":0.017,"low":0.016,"amount":214198,"amplitude":0.055556,"askPrice":0.017,"askSize":2326000,"bidPrice":0.016,"bidSize":19014000,"shortable":0,"etf":0,"ttmEps":-0.001099,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713514200000},"adr":0,"adjPreClose":0.018,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":1.247943,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01188","defaultTab":"news","newsList":[{"id":"2428503225","title":"正道集团盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428503225?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:19","pubTimestamp":1713496783,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘11时19分，正道集团股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.017港元/股，成交量1139万股，换手率0.06%，振幅5.56%。正道集团股票所在的汽车零件行业中，整体跌幅为0.28%。其相关个股中，浦林成山、瑞丰动力、元征科技涨幅较大，振幅较大的相关个股有首控集团、耐世特、英恒科技，振幅分别为11.11%、6.08%、4.89%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419111943861e75f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419111943861e75f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428574920","title":"正道集团(01188)股价下跌5.556%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2428574920","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428574920?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:50","pubTimestamp":1713491400,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午09:50比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为17.2万股，总成交金额为港币$2924。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404191751/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427865089","title":"正道集团(01188)股价下跌5.556%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2427865089","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427865089?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:00","pubTimestamp":1713232800,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午10:00比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.018，而最低价为$0.017。总成交量为176.4万股，总成交金额为港币$3.075万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404161100/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427015641","title":"正道集团盘中异动 早盘大幅上涨5.56%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427015641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427015641?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:47","pubTimestamp":1713149244,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘10时47分，正道集团股票出现波动，股价急速上涨5.56%。资金方面，该股资金流入20.722万港元，流出2.924万港元。正道集团股票所在的汽车零件行业中，整体涨幅为0.25%。其相关个股中，万马控股、德昌电机控股、郑煤机涨幅较大，振幅较大的相关个股有英恒科技、新焦点、新晨动力，振幅分别为7.77%、6.59%、6.12%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415104724861e5af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415104724861e5af5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427016303","title":"正道集团(01188)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2427016303","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427016303?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:47","pubTimestamp":1713149220,"startTime":"0","endTime":"0","summary":"[上升股]正道集团(01188) 股价在上午10:47比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为1.357千万股，总成交金额为港币$24.15万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404151129/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426240829","title":"正道集团盘中异动 早盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426240829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426240829?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889022,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘10时30分，正道集团股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.018港元/股，成交量20.2万股，换手率0.00%，振幅10.53%。正道集团股票所在的汽车零件行业中，整体涨幅为0.01%。其相关个股中，首控集团、浙江世宝、福耀玻璃涨幅较大，振幅较大的相关个股有正道集团、步阳国际、京东方精电，振幅分别为10.53%、8.93%、4.77%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210302379200f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210302379200f08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426924066","title":"正道集团(01188)股价显著下跌10.526%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2426924066","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426924066?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889000,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午10:30比前收市价显著下跌10.526%，现股价为港币$0.017。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为20.2万股，总成交金额为港币$3834。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404121914/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426186470","title":"正道集团盘中异动 早盘股价大跌13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426186470","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426186470?lang=zh_cn&edition=full","pubTime":"2024-04-11 10:25","pubTimestamp":1712802334,"startTime":"0","endTime":"0","summary":"2024年04月11日早盘10时25分，正道集团股票出现异动，股价急速跳水13.64%。截至发稿，该股报0.019港元/股，成交量271.4万股，换手率0.01%，振幅9.52%。正道集团股票所在的汽车零件行业中，整体跌幅为0.26%。其相关个股中，步阳国际、瑞丰动力、英恒科技涨幅较大，振幅较大的相关个股有天瑞汽车内饰、步阳国际、正道集团，振幅分别为8.91%、7.55%、4.76%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111025347a5209eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111025347a5209eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426408838","title":"正道集团(01188)股价下跌9.524%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2426408838","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426408838?lang=zh_cn&edition=full","pubTime":"2024-04-11 10:25","pubTimestamp":1712802300,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午10:25比前收市价下跌9.524%，现股价为港币$0.019。至目前为止，今日最高价为$0.021，而最低价为$0.019。总成交量为271.4万股，总成交金额为港币$5.289万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240411803/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426463080","title":"正道集团(01188)：李畅悦及林颖彤辞任联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2426463080","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426463080?lang=zh_cn&edition=full","pubTime":"2024-04-10 18:26","pubTimestamp":1712744771,"startTime":"0","endTime":"0","summary":"正道集团(01188)发布公告，李畅悦及林颖彤各自因决定投放更多时间处理个人事务而...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100684.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426106867","title":"正道集团盘中异动 早盘快速上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426106867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426106867?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:43","pubTimestamp":1712713392,"startTime":"0","endTime":"0","summary":"2024年04月10日早盘09时43分，正道集团股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.024港元/股，成交量400万股，换手率0.02%，振幅9.09%。正道集团股票所在的汽车零件行业中，整体涨幅为0.22%。其相关个股中，步阳国际、京东方精电、耐世特涨幅较大，振幅较大的相关个股有正道集团、耐世特、京东方精电，振幅分别为4.55%、3.86%、2.74%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410094312861e45dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410094312861e45dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426390466","title":"正道集团(01188)股价大幅上升15.789%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2426390466","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426390466?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:45","pubTimestamp":1712627100,"startTime":"0","endTime":"0","summary":"[上升股]正道集团(01188) 股价在上午09:45比前收市价大幅上升15.789%，现股价为港币$0.022。至目前为止，今日最高价为$0.022，而最低价为$0.02。总成交量为1.15千万股，总成交金额为港币$23.951万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404091104/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426014909","title":"正道集团股价拉升10.53% 市值涨2141.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426014909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426014909?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:32","pubTimestamp":1712626333,"startTime":"0","endTime":"0","summary":"2024年04月09日早盘09时32分，正道集团股票出现异动，股价急速上涨10.53%。截至发稿，该股报0.021港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入40港元，流出0港元。正道集团股票所在的汽车零件行业中，整体涨幅为0.02%。其相关个股中，正道集团、敏实集团、瑞丰动力涨幅较大，振幅较大的相关个股有浙江世宝、瑞丰动力、京东方精电，振幅分别为3.76%、3.09%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409093213791f4474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409093213791f4474&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425609159","title":"正道集团盘中异动 早盘急速上涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425609159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425609159?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:37","pubTimestamp":1712540240,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘09时37分，正道集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.018港元/股，成交量112万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入1.9094万港元，流出0港元。正道集团股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，正道集团、五菱汽车、浙江世宝涨幅较大，振幅较大的相关个股有正道集团、浙江世宝、五菱汽车，振幅分别为12.50%、10.47%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040809372087e7e481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040809372087e7e481&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425601030","title":"正道集团(01188)股价大幅上升18.75%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2425601030","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425601030?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:35","pubTimestamp":1712540100,"startTime":"0","endTime":"0","summary":"[上升股]正道集团(01188) 股价在上午09:35比前收市价大幅上升18.75%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为112万股，总成交金额为港币$1.909万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240408314/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425302518","title":"正道集团盘中异动 临近午盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425302518","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425302518?lang=zh_cn&edition=full","pubTime":"2024-04-05 11:43","pubTimestamp":1712288600,"startTime":"0","endTime":"0","summary":"2024年04月05日临近午盘11时43分，正道集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.017港元/股，成交量41.4万股，换手率0.00%，振幅5.88%。正道集团股票所在的汽车零件行业中，整体跌幅为0.03%。其相关个股中，双桦控股、瑞丰动力、福耀玻璃涨幅较大，振幅较大的相关个股有步阳国际、万马控股、元征科技，振幅分别为10.04%、8.82%、8.06%。正道集团公司简介：正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405114320861e382d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405114320861e382d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425302657","title":"正道集团(01188)股价下跌5.882%，现价港币$0.016","url":"https://stock-news.laohu8.com/highlight/detail?id=2425302657","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425302657?lang=zh_cn&edition=full","pubTime":"2024-04-05 11:43","pubTimestamp":1712288580,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午11:43比前收市价下跌5.882%，现股价为港币$0.016。至目前为止，今日最高价为$0.017，而最低价为$0.016。总成交量为41.4万股，总成交金额为港币$7034。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404052112/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424838551","title":"正道集团盘中异动 早盘快速上涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424838551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424838551?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:47","pubTimestamp":1712108830,"startTime":"0","endTime":"0","summary":"2024年04月03日早盘09时47分，正道集团股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.018港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入850港元，流出0港元。正道集团股票所在的汽车零件行业中，整体涨幅为0.06%。其相关个股中，万马控股、元征科技、耐世特涨幅较大，振幅较大的相关个股有万马控股、元征科技、瑞丰动力，振幅分别为42.59%、9.75%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309471087e7dc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309471087e7dc56&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424084967","title":"正道集团盘中异动 股价大涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424084967","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424084967?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:40","pubTimestamp":1712022028,"startTime":"0","endTime":"0","summary":"2024年04月02日早盘09时40分，正道集团股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.018港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入136港元，流出0港元。正道集团股票所在的汽车零件行业中，整体涨幅为0.15%。其相关个股中，元征科技、郑煤机、新晨动力涨幅较大，振幅较大的相关个股有瑞丰动力、新晨动力、元征科技，振幅分别为10.00%、8.33%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040209402887e7d704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040209402887e7d704&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423661127","title":"Vista Outdoor 和 CSG 重新向美国监管机构提交 19.1 亿美元交易的审批通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2423661127","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2423661127?lang=zh_cn&edition=full","pubTime":"2024-03-29 06:03","pubTimestamp":1711663436,"startTime":"0","endTime":"0","summary":"去年，Vista Outdoor 宣布将以 19.1 亿美元的价格把  的体育产品业务出售给这家捷克私营国防和民用制造公司。外国投资委员会 在接受 Vista Outdoor 和 CSG 的联合自愿通知后启动了新的审查期。本周早些时候，Vista Outdoor 收到了来自 MNC Capital 的经改进的  出价，拟以 30 亿美元收购该公司，此前 Vista 拒绝了  此前提出的 29.0 亿美元的收购要约。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://hk1188.etnet.com.hk/","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":0},{"period":"3month","weight":0.8},{"period":"6month","weight":0.2},{"period":"1year","weight":-0.55},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.0087},{"period":"3month","weight":0.0704},{"period":"6month","weight":-0.0458},{"period":"1year","weight":-0.1955},{"period":"ytd","weight":-0.0388}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"正道集团有限公司是一家主要从事电动汽车业务的香港公司。该业务主要包括电动巴士、发动机及相关电池。该公司也从事新能源推广项目业务，该项目包括开发新能源汽车关键零部件及生产单层石墨烯。该公司通过两个业务分部进行运营：开发先进电池材料分部及开发高科技电动汽车分部。该公司还通过其子公司从事投资控股、提供融资服务等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.046218},{"month":2,"riseRate":0.555556,"avgChangeRate":0.279528},{"month":3,"riseRate":0.296296,"avgChangeRate":0.061332},{"month":4,"riseRate":0.5,"avgChangeRate":-0.015422},{"month":5,"riseRate":0.384615,"avgChangeRate":0.067453},{"month":6,"riseRate":0.269231,"avgChangeRate":0.004619},{"month":7,"riseRate":0.384615,"avgChangeRate":0.00577},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.031794},{"month":9,"riseRate":0.4,"avgChangeRate":-0.035254},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.050557},{"month":11,"riseRate":0.518519,"avgChangeRate":0.046971},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036869}],"exchange":"SEHK","name":"正道集团","nameEN":"HYBRID KINETIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正道集团(01188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正道集团(01188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正道集团,01188,正道集团股票,正道集团股票老虎,正道集团股票老虎国际,正道集团行情,正道集团股票行情,正道集团股价,正道集团股市,正道集团股票价格,正道集团股票交易,正道集团股票购买,正道集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正道集团(01188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正道集团(01188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}