高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00907 高雅光学

已收盘 04-19 16:08:35

0.094

-0.001

-1.05%

最高0.094	最低0.087	成交量18.00万
今开0.087	昨收0.095	日振幅7.37%
总市值8,205万	流通市值8,205万	总股本8.73亿
成交额1.61万	换手率0.02%	流通股本8.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00907","market":"HK","secType":"STK","nameCN":"高雅光学","latestPrice":0.094,"timestamp":1713514115026,"preClose":0.095,"halted":0,"volume":180000,"delay":0,"floatShares":872863684,"shares":872863684,"eps":-0.088661,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.001,"latestTime":"04-19 16:08:35","open":0.087,"high":0.094,"low":0.087,"amount":16140,"amplitude":0.073684,"askPrice":0.098,"askSize":20000,"bidPrice":0.087,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.086551,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"listingDate":829152000000,"adjPreClose":0.095,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":8.823529,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00907","defaultTab":"news","newsList":[{"id":"2428125685","title":"高雅光学(00907)股价下跌8.421%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2428125685","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428125685?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:33","pubTimestamp":1713508380,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午02:33比前收市价下跌8.421%，现股价为港币$0.087。至目前为止，今日最高价为$0.087，而最低价为$0.087。总成交量为10万股，总成交金额为港币$8700。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404193252/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428302113","title":"高雅光学(00907.HK) : 致力于电影业务长期发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2428302113","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428302113?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:02","pubTimestamp":1713402120,"startTime":"0","endTime":"0","summary":"高雅光学(00907.HK) 公布，随着娱乐业务开始从疫情中复苏，相信有机会在行业价值链上扮演更上游的角色，并恢复进行重大电影投资。公司已与英皇电影订立为期三年的主参与协议，内容有关投资英皇电影的一系列作品或多部电影项目组合。现阶段认为与英皇电影的深度合作，可提供最直接的参与途径。公司已进行三项投资，包括《扎职2》及《不日成婚2》，并已同意及承诺投资另外三部将于今年上映的电影，并看好行业的复苏前景，致力于电影业务的长期发展，预计利用现有电影投资产生的内部资源，为日后电影投资提供资金，并于适当时候寻求外部资金，进一步扩大其投资组合。(cy/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220228162033894_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220228162033894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343129/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2428550341","title":"高雅光学(00907)与英皇电影订立为期三年的主参与协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2428550341","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428550341?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:13","pubTimestamp":1713363223,"startTime":"0","endTime":"0","summary":"随后集团扩展其电影业务并于2019财年及2020财年进行两项电影投资。公司已与英皇电影有限公司订立为期三年的主参与协议，内容有关投资英皇电影的一系列作品或多部电影项目组合。集团认为英皇电影是香港电影业界内领先的综合企业之一，于整个电影价值链中拥有广泛的影响力。鉴于行业格局及英皇电影的独特定位，现阶段，集团认为与英皇电影的深度合作可为集团提供最直接的参与途径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1104254.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424705122","title":"高雅光学(00907)股价下跌6.863%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2424705122","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424705122?lang=zh_cn&edition=full","pubTime":"2024-04-02 14:04","pubTimestamp":1712037840,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午02:04比前收市价下跌6.863%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为2万股，总成交金额为港币$1900。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404022439/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419611892","title":"高雅光学(00907)股价下跌7.273%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2419611892","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419611892?lang=zh_cn&edition=full","pubTime":"2024-03-14 11:14","pubTimestamp":1710386040,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在上午11:14比前收市价下跌7.273%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.102。总成交量为2万股，总成交金额为港币$2040。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240314945/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419481895","title":"高雅光学(00907)股价大幅下跌17.117%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2419481895","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419481895?lang=zh_cn&edition=full","pubTime":"2024-03-13 09:50","pubTimestamp":1710294600,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在上午09:50比前收市价大幅下跌17.117%，现股价为港币$0.092。至目前为止，今日最高价为$0.101，而最低价为$0.092。总成交量为18万股，总成交金额为港币$1.744万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240313406/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413206355","title":"高雅光学(00907)股价下跌5.357%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2413206355","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413206355?lang=zh_cn&edition=full","pubTime":"2024-02-23 09:54","pubTimestamp":1708653240,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在上午09:54比前收市价下跌5.357%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.106。总成交量为4万股，总成交金额为港币$4240。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240223688/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413987934","title":"高雅光学(00907)股价上升6.931%，现价港币$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2413987934","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413987934?lang=zh_cn&edition=full","pubTime":"2024-02-21 13:14","pubTimestamp":1708492440,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午01:14比前收市价上升6.931%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.108。总成交量为2万股，总成交金额为港币$2160。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402216925/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2412971585","title":"高雅光学(00907)股价显著下跌12.712%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2412971585","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412971585?lang=zh_cn&edition=full","pubTime":"2024-02-19 13:42","pubTimestamp":1708321320,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午01:42比前收市价显著下跌12.712%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.103。总成交量为2万股，总成交金额为港币$2060。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402191837/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411411843","title":"高雅光学(00907)股价显著下跌14.286%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2411411843","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411411843?lang=zh_cn&edition=full","pubTime":"2024-02-14 11:08","pubTimestamp":1707880080,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在上午11:08比前收市价显著下跌14.286%，现股价为港币$0.102。至目前为止，今日最高价为$0.106，而最低价为$0.102。总成交量为4万股，总成交金额为港币$4080。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402141404/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411889310","title":"高雅光学(00907.HK)澄清未确认委聘新颖提供服务  董事受威胁已报案","url":"https://stock-news.laohu8.com/highlight/detail?id=2411889310","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411889310?lang=zh_cn&edition=full","pubTime":"2024-02-14 09:01","pubTimestamp":1707872460,"startTime":"0","endTime":"0","summary":"高雅光学(00907.HK) 公布，公关顾问公司新颖提出57.6万元声称申索，新颖指前任董事黄创辉于2021年7月12日签署聘任书，董事会澄清所有董事均不知悉有关协议，且黄创辉从未告知董事会有关聘任书，公司从未确认所谓委聘新颖提供服务。公司指，声称申索发生后，一些据信是讨债人，骚扰及威胁董事及董事邻居，包括邮递阴司纸及一支香。公司正在调查声称申索、相关协议及讨债人代表的合法性，并已向警方报案。据董事会所知，声称申索不会对公司的整体业务营运造成任何影响。(cy/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220228162033112_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220228162033112_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1326295/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2410058710","title":"高雅光学(00907)正在调查声称申索、相关协议及讨债人代表的合法性","url":"https://stock-news.laohu8.com/highlight/detail?id=2410058710","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2410058710?lang=zh_cn&edition=full","pubTime":"2024-02-09 21:31","pubTimestamp":1707485518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学 发布公告，新颖最近向该公司提出金额为57.6万港元的声称申索。值得注意的是，除声称申索外，截至本公告日期，公司并无其他存疑的应付款项。公司目前正在调查声称申索、相关协议及讨债人代表的合法性。于本公告日期，据董事会所知，声称申索不会对集团的整体业务营运造成任何影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071560.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2410582050","title":"高雅光学(00907)委任陈志伟为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2410582050","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2410582050?lang=zh_cn&edition=full","pubTime":"2024-02-09 21:30","pubTimestamp":1707485447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)公布，陈志伟先生已获委任为独立非执行董事、审核委员会成员、薪酬委员会成员及提名委员会成员;许文浩先生已辞任独立非执行董事、审核委员会成员、薪酬委员会成员及提名委员会成员;及文伟麟先生已辞任独立非执行董事、薪酬委员会主席兼成员、提名委员会主席兼成员、审核委员会成员以及公司授权代表，自2024年2月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071559.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2410771233","title":"高雅光学：郑振民辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2410771233","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2410771233?lang=zh_cn&edition=full","pubTime":"2024-02-09 08:14","pubTimestamp":1707437640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高雅光学（00907）发布公告，郑振民基于需要腾出更多时间处理其个人事务及事业承诺而辞任独立非执行董事、公司审核委员会主席兼成员、公司薪酬委员会成员及公司提名委员会成员，自2024年2月8日起生效。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-09/doc-inahkvxn6224419.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-09/doc-inahkvxn6224419.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409711697","title":"高雅光学(00907)：郑振民辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2409711697","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409711697?lang=zh_cn&edition=full","pubTime":"2024-02-08 21:38","pubTimestamp":1707399512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)发布公告，郑振民基于需要腾出更多时间处理其个人事务及事业承诺而辞任独立非执行董事、公司审核委员会主席兼成员、公司薪酬委员会成员及公司提名委员会成员，自2024年2月8日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071254.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2400941693","title":"高雅光学(00907.HK)拟910万港元出售香港观塘兴业街物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2400941693","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2400941693?lang=zh_cn&edition=full","pubTime":"2024-01-04 22:24","pubTimestamp":1704378290,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇1月4日丨高雅光学公告，于2024年1月4日，卖方高雅眼镜投资有限公司已与买方订立临时买卖协议，据此，卖方已同意出售而买方傅晓红已同意购买该物业，代价为910万港元。\"该物业\"指香港观塘兴业街16-18号美兴工业大厦B座6楼B1室。考虑到集团现时财务状况及业务营运，董事认为出售事项乃公司以合理价格变现该物业价值的良机，且出售事项所得款项将改善集团财务状况及增加一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-04/doc-inaakpnt5874024.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-04/doc-inaakpnt5874024.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2400606391","title":"高雅光学(00907)附属拟910万港元出售香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2400606391","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2400606391?lang=zh_cn&edition=full","pubTime":"2024-01-04 22:06","pubTimestamp":1704377201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)发布公告，于2024年1月4日，卖方(即公司的全资附属公司)已与买方傅晓红订立临时买卖协议，卖方已同意出售而买方已同意购买该物业(中国香港观塘兴业街16-18号美兴工业大厦B座6楼B1室)，代价为910万港元。考虑到集团现时的财务状况及业务营运，董事认为出售事项乃公司以合理价格变现该物业价值的良机，且出售事项所得款项将改善集团财务状况及增加一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1050427.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2394887287","title":"智通港股52周新高、新低统计|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2394887287","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2394887287?lang=zh_cn&edition=full","pubTime":"2023-12-27 16:40","pubTimestamp":1703666401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，有61只股票创52周新高，其中海天天线、弘浩国际控股、WAC HOLDINGS创高率位于前3位，分别为130.77%、52.00%、51.16%。另外有141只股票创52周新低，其中梦东方、华视集团控股、巨星医疗控股创低率位于前三位，分别为-62.69%、-53.26%、-31.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1045886.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391252165","title":"智通港股52周新高、新低统计|12月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2391252165","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2391252165?lang=zh_cn&edition=full","pubTime":"2023-12-14 16:40","pubTimestamp":1702543202,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月14日收盘，有51只股票创52周新高，其中佳民集团、国能国际资产、天泓文创创高率位于前3位，分别为21.43%、9.86%、9.59%。另外有98只股票创52周新低，其中九台农商银行、佳兆业美好、通天酒业创低率位于前三位，分别为-21.54%、-16.52%、-13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1037998.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2387499734","title":"高雅光学(00907)发布中期业绩 股东应占亏损949.5万港元 同比收窄16.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387499734","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2387499734?lang=zh_cn&edition=full","pubTime":"2023-11-30 20:42","pubTimestamp":1701348125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)发布截至2023年9月30日止6个月业绩，集团收益1029.6万港元，同比增长71.77%;股东应占亏损949.5万港元，同比收窄16.24%;每股亏损1.09港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1031814.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elegance-group.com","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.1364},{"period":"3month","weight":-0.2803},{"period":"6month","weight":-0.6833},{"period":"1year","weight":-0.6607},{"period":"ytd","weight":-0.4412}],"compareEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.0087},{"period":"3month","weight":0.0704},{"period":"6month","weight":-0.0458},{"period":"1year","weight":-0.1955},{"period":"ytd","weight":-0.0388}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高雅光学国际集团有限公司是一家主要从事眼镜产品制造及贸易业务的香港投资控股公司。该公司通过两大业务分部运营。眼镜架及太阳眼镜制造及买卖分部从事眼镜架及太阳镜的设计、制造及买卖业务。其产品包括传统金属镜框、醋酸纤维塑料镜框以及钛材料镜框。其旗下品牌包括“SandWalk”、“ELEGANCE”、“People People”及“Carlos”。物业投资分部从事物业租赁业务以赚取租金收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.321429,"avgChangeRate":0.069095},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00223},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.006935},{"month":4,"riseRate":0.444444,"avgChangeRate":0.022079},{"month":5,"riseRate":0.5,"avgChangeRate":0.019111},{"month":6,"riseRate":0.37037,"avgChangeRate":0.05062},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.021816},{"month":8,"riseRate":0.5,"avgChangeRate":0.116842},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.040263},{"month":10,"riseRate":0.37037,"avgChangeRate":-0.013161},{"month":11,"riseRate":0.428571,"avgChangeRate":0.000175},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.014437}],"exchange":"SEHK","name":"高雅光学","nameEN":"ELEGANCEOPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高雅光学(00907)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高雅光学,00907,高雅光学股票,高雅光学股票老虎,高雅光学股票老虎国际,高雅光学行情,高雅光学股票行情,高雅光学股价,高雅光学股市,高雅光学股票价格,高雅光学股票交易,高雅光学股票购买,高雅光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高雅光学(00907)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}