道恩股份(002838)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002838 道恩股份

已收盘 04-23 15:00:00

{"stockData":{"symbol":"002838","market":"SZ","secType":"STK","nameCN":"道恩股份","latestPrice":10.57,"timestamp":1713855837000,"preClose":10.57,"halted":0,"volume":2508220,"delay":0,"floatShares":390000000,"shares":448000000,"eps":0.285,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-23 15:00:00","open":10.47,"high":10.67,"low":10.46,"amount":26551000,"amplitude":0.0199,"askPrice":10.57,"askSize":76,"bidPrice":10.56,"bidSize":143,"shortable":0,"etf":0,"ttmEps":0.285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713922200000},"adr":0,"adjPreClose":10.57,"symbolType":"stock","openAndCloseTimeList":[[1713835800000,1713843000000],[1713848400000,1713855600000]],"highLimit":11.63,"lowLimit":9.51,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":448030916,"pbRate":1.59,"roa":"--","roe":"4.59%","epsLYR":0.31,"committee":0.281588,"marketValue":4736000000,"floatMarketCap":4125000000,"peRate":37.08772,"changeRate":0,"turnoverRate":0.0064,"status":2},"requestUrl":"/m/hq/s/002838","defaultTab":"news","newsList":[{"id":"2424780093","title":"道恩股份(002838.SZ)已累计回购1.88%股份 耗资约8924.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424780093","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424780093?lang=zh_cn&edition=full","pubTime":"2024-04-02 17:24","pubTimestamp":1712049840,"startTime":"0","endTime":"0","summary":"道恩股份(002838.SZ)发布公告，截至2024年3月31日，公司本次通过股份回购专用证券账户以集中竞价方式累计回购公司股份840.12万股，占公司总股本的1.88%，购买股份的最高成交价为13.50元/股，最低成交价为8.58元/股，成交金额8924.7万元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-02/doc-inaqmues7112365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-02/doc-inaqmues7112365.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408609016","title":"道恩股份(002838.SZ)已累计回购1.04%股份 耗资约5495.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408609016","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2408609016?lang=zh_cn&edition=full","pubTime":"2024-02-02 19:11","pubTimestamp":1706872260,"startTime":"0","endTime":"0","summary":"道恩股份(002838.SZ)发布公告，截至2024年2月1日，公司本次通过股份回购专用证券账户以集中竞价方式累计回购公司股份467.89万股，占公司总股本的1.04%，购买股份的最高成交价为13.50元/股，最低成交价为9.64元/股，成交金额5495.9万元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-02/doc-inafrzqa6459669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-02/doc-inafrzqa6459669.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2389088133","title":"道恩股份广东公司揭牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2389088133","media":"中国化工报","top":-1,"share":"https://www.laohu8.com/m/news/2389088133?lang=zh_cn&edition=full","pubTime":"2023-12-06 13:53","pubTimestamp":1701841980,"startTime":"0","endTime":"0","summary":"此前道恩股份发布公告称，以9700万元的价格，收购广东现代100%股权。收购完成后，广东现代将成为道恩股份全资子公司。据悉，完成收购后，道恩股份将在广东基地建设新能源及电子通讯用改性塑料项目。道恩股份表示，公司控股子公司青岛周氏、道恩周氏生产预制菜塑料包装，目前收入占比不大，正在开拓市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2023-12-06/doc-imzxaefu5865058.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2023-12-06/doc-imzxaefu5865058.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2384543558","title":"道恩股份：为控股子公司海尔新材料提供最高额5800万元人民币担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2384543558","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2384543558?lang=zh_cn&edition=full","pubTime":"2023-11-20 19:35","pubTimestamp":1700480100,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:金融界AI电报金融界11月20日消息，道恩股份公告，与中国建设银行股份有限公司青岛城阳支行签订了《保证合同》，为公司控股子公司海尔新材料提供最高额不超过人民币 5800 万元的担保。海尔新材料经营稳健，具备偿债能力，担保风险可控。截至公告日，公司及子公司累计对外担保总额为人民币 35,800 万元，占公司最近一期经审计归属于上市公司股东净资产的 11.94%。目前，公司及子公司无逾期担保及涉及诉讼的对外担保情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-11-20/doc-imzvhpfn9218419.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-11-20/doc-imzvhpfn9218419.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2378831387","title":"道恩股份(002838.SZ)发布前三季度业绩，净利润9786.79万元，同比下降20.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378831387","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2378831387?lang=zh_cn&edition=full","pubTime":"2023-10-26 18:16","pubTimestamp":1698315360,"startTime":"0","endTime":"0","summary":"道恩股份(002838.SZ)发布前三季度报告，报告期内，公司实现营业收入33.64亿元，同比增长1.53%。实现归属于上市公司股东的净利润9786.79万元，同比下降20.96%。实现归属于上市公司股东的扣除非经常性损益的净利润8054.58万元，同比下降21.99%。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-10-26/doc-imzsmqyk6129932.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-10-26/doc-imzsmqyk6129932.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-06","address":"山东省烟台市龙口市振兴路北首道恩经济园工业园区","stockEarnings":[{"period":"1week","weight":0.0507},{"period":"1month","weight":-0.0391},{"period":"3month","weight":-0.0066},{"period":"6month","weight":-0.1644},{"period":"1year","weight":-0.3757},{"period":"ytd","weight":-0.1749}],"companyName":"山东道恩高分子材料股份有限公司","boardCode":"AI0029","perCapita":"12081股","boardName":"橡胶和塑料制品业","registeredCapital":"44803万元","compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":-0.0085},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.0113},{"period":"1year","weight":-0.0774},{"period":"ytd","weight":0.0158}],"survey":"　　山东道恩高分子材料股份有限公司主营业务是热塑性弹性体、改性塑料、色母粒、可降解材料和共聚酯材料等功能性高分子复合材料的研发、生产和销售。主要产品有热塑性弹性体、改性塑料、色母粒。公司热塑性弹性体TPV2008年获得国家技术发明二等奖，目前是国内TPV产量第一的生产企业，公司凭借在TPV产品上的价格优势和服务优势，逐渐形成了对国际竞争对手企业产品的市场替代。","serverTime":1713896378368,"listedPrice":15.28,"stockholders":"32300人(较上一季度减少1.59%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道恩股份(002838)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道恩股份(002838)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道恩股份,002838,道恩股份股票,道恩股份股票老虎,道恩股份股票老虎国际,道恩股份行情,道恩股份股票行情,道恩股份股价,道恩股份股市,道恩股份股票价格,道恩股份股票交易,道恩股份股票购买,道恩股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道恩股份(002838)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道恩股份(002838)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}