应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00164 中国宝力科技
午间休市 04-25 12:05:00
1.410
+0.010
+0.71%
最高
1.420
最低
1.360
成交量
12.50万
今开
1.420
昨收
1.400
日振幅
4.29%
总市值
1.18亿
流通市值
1.18亿
总股本
8,402万
成交额
17.51万
换手率
0.15%
流通股本
8,402万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国宝力科技盘中异动 早盘大幅下跌6.78%
自选股智能写手 · 04-24 10:22
中国宝力科技盘中异动 早盘大幅下跌6.78%
中国宝力科技(00164)股价大幅波动16%,现价港币$1.58
阿斯达克财经 · 04-23 13:15
中国宝力科技(00164)股价大幅波动16%,现价港币$1.58
中国宝力科技(00164)股价大幅上升25.455%,现价港币$1.38
阿斯达克财经 · 04-22 15:54
中国宝力科技(00164)股价大幅上升25.455%,现价港币$1.38
中国宝力科技(00164)股价上升9.091%,现价港币$1.2
阿斯达克财经 · 04-22 15:54
中国宝力科技(00164)股价上升9.091%,现价港币$1.2
中国宝力科技盘中异动 早盘股价大跌6.45%报1.030港元
自选股智能写手 · 04-22
中国宝力科技盘中异动 早盘股价大跌6.45%报1.030港元
中国宝力科技(00164)股价大幅上升21.333%,现价港币$0.91
阿斯达克财经 · 04-19
中国宝力科技(00164)股价大幅上升21.333%,现价港币$0.91
中国宝力科技盘中异动 下午盘快速上涨9.33%
自选股智能写手 · 04-19
中国宝力科技盘中异动 下午盘快速上涨9.33%
中国宝力科技盘中异动 大幅下跌7.23%
自选股智能写手 · 04-17
中国宝力科技盘中异动 大幅下跌7.23%
中国宝力科技(00164)股价下跌6.024%,现价港币$0.78
阿斯达克财经 · 04-17
中国宝力科技(00164)股价下跌6.024%,现价港币$0.78
中国宝力科技盘中异动 早盘大幅下挫7.95%
自选股智能写手 · 04-16
中国宝力科技盘中异动 早盘大幅下挫7.95%
中国宝力科技(00164)股价下跌5.495%,现价港币$0.86
阿斯达克财经 · 04-15
中国宝力科技(00164)股价下跌5.495%,现价港币$0.86
中国宝力科技盘中异动 股价大涨7.04%
自选股智能写手 · 04-12
中国宝力科技盘中异动 股价大涨7.04%
中国宝力科技(00164)上涨7.04%,报0.76元/股
金融界 · 04-12
中国宝力科技(00164)上涨7.04%,报0.76元/股
中国宝力科技(00164)股价上升8.451%,现价港币$0.77
阿斯达克财经 · 04-12
中国宝力科技(00164)股价上升8.451%,现价港币$0.77
中国宝力科技上榜04月09日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-09
中国宝力科技上榜04月09日主力资金加仓幅度前10个股(附名单)
中国宝力科技盘中异动 临近收盘股价大涨5.88%
自选股智能写手 · 04-08
中国宝力科技盘中异动 临近收盘股价大涨5.88%
中国宝力科技(00164)上涨7.94%,报0.68元/股
金融界 · 04-05
中国宝力科技(00164)上涨7.94%,报0.68元/股
中国宝力科技盘中异动 大幅拉升7.94%报0.680港元
自选股智能写手 · 04-05
中国宝力科技盘中异动 大幅拉升7.94%报0.680港元
中国宝力科技上榜04月03日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-03
中国宝力科技上榜04月03日主力资金加仓幅度前10个股(附名单)
加载更多
公司概况
公司名称:
中国宝力科技
所属市场:
SEHK
上市日期:
--
主营业务:
中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术,通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务-证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。
发行价格:
--
{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":1.41,"timestamp":1714017900004,"preClose":1.4,"halted":0,"volume":125000,"delay":0,"floatShares":84016673,"shares":84016673,"eps":-0.37249,"marketStatus":"午间休市","marketStatusCode":3,"change":0.01,"latestTime":"04-25 12:05:00","open":1.42,"high":1.42,"low":1.36,"amount":175100,"amplitude":0.042857,"askPrice":1.42,"askSize":5000,"bidPrice":1.41,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.257485,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714021200000},"adr":0,"listingDate":96825600000,"adjPreClose":1.4,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0.079634,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164?invite=TIGER033","defaultTab":"news","newsList":[{"id":"2429147171","title":"中国宝力科技盘中异动 早盘大幅下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429147171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429147171?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:22","pubTimestamp":1713925350,"startTime":"0","endTime":"0","summary":"2024年04月24日早盘10时22分,中国宝力科技股票出现波动,股价大幅下跌6.78%。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.02%。其相关个股中,惠陶集团、微盟集团、云想科技涨幅较大,振幅较大的相关个股有惠陶集团、微盟集团、中国宝力科技,振幅分别为18.00%、14.05%、7.53%。中国宝力科技公司简介:中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241022307a551230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241022307a551230&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429303691","title":"中国宝力科技(00164)股价大幅波动16%,现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2429303691","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429303691?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:15","pubTimestamp":1713849300,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午01:15出现大幅波动16%,现股价为港币$1.58,比前收市价上升5.333%。至目前为止,今日最高价为$1.58,而最低价为$1.34。总成交量为181.757万股,总成交金额为港币$263.322万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24042331/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429911366","title":"中国宝力科技(00164)股价大幅上升25.455%,现价港币$1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2429911366","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429911366?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:54","pubTimestamp":1713772440,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:54比前收市价大幅上升25.455%,现股价为港币$1.38。至目前为止,今日最高价为$1.38,而最低价为$0.95。总成交量为222.027万股,总成交金额为港币$235.654万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404225044/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429362911","title":"中国宝力科技(00164)股价上升9.091%,现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2429362911","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429362911?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:54","pubTimestamp":1713772440,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:54比前收市价上升9.091%,现股价为港币$1.2。至目前为止,今日最高价为$1.2,而最低价为$0.95。总成交量为178.827万股,总成交金额为港币$180.981万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404225040/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969202","title":"中国宝力科技盘中异动 早盘股价大跌6.45%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429969202?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:39","pubTimestamp":1713749952,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘09时39分,中国宝力科技股票出现波动,股价急速跳水6.45%。截至发稿,该股报1.030港元/股,成交量17万股,换手率0.20%,振幅9.09%。资金方面,该股资金流入1.09万港元,流出16万港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.00%。其相关个股中,多想云、微盟集团、艾德韦宣集团涨幅较大,振幅较大的相关个股有中国宝力科技、多想云、普乐师集团控股,振幅分别为9.09%、6.77%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391287e82455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209391287e82455&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428687681","title":"中国宝力科技(00164)股价大幅上升21.333%,现价港币$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2428687681","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428687681?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:16","pubTimestamp":1713510960,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:16比前收市价大幅上升21.333%,现股价为港币$0.91。至目前为止,今日最高价为$0.91,而最低价为$0.75。总成交量为181.1万股,总成交金额为港币$143.137万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404192109/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428688267","title":"中国宝力科技盘中异动 下午盘快速上涨9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428688267","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428688267?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:02","pubTimestamp":1713506557,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘14时02分,中国宝力科技股票出现波动,股价大幅上涨9.33%。截至发稿,该股报0.820港元/股,成交量109万股,换手率1.30%,振幅9.33%。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.06%。其相关个股中,瑞诚中国传媒、财讯传媒、多想云涨幅较大,振幅较大的相关个股有多想云、华视集团控股、新传企划,振幅分别为11.11%、10.29%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191402377a53f6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191402377a53f6ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428135072","title":"中国宝力科技盘中异动 大幅下跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428135072","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428135072?lang=zh_cn&edition=full","pubTime":"2024-04-17 13:35","pubTimestamp":1713332108,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘13时35分,中国宝力科技股票出现异动,股价快速下挫7.23%。截至发稿,该股报0.770港元/股,成交量10万股,换手率0.12%,振幅1.20%。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.03%。其相关个股中,UTS MARKETING、十方控股、雅仕维涨幅较大,振幅较大的相关个股有嘉鼎国际集团、润歌互动、源想集团,振幅分别为11.76%、11.25%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171335087a5359c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171335087a5359c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428012368","title":"中国宝力科技(00164)股价下跌6.024%,现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2428012368","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428012368?lang=zh_cn&edition=full","pubTime":"2024-04-17 13:35","pubTimestamp":1713332100,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午01:35比前收市价下跌6.024%,现股价为港币$0.78。至目前为止,今日最高价为$0.78,而最低价为$0.78。总成交量为1.5万股,总成交金额为港币$1.17万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240417809/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427850928","title":"中国宝力科技盘中异动 早盘大幅下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427850928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427850928?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:38","pubTimestamp":1713231524,"startTime":"0","endTime":"0","summary":"2024年04月16日早盘09时38分,中国宝力科技股票出现异动,股价大幅下挫7.95%。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.00%。其相关个股中,奥传思维控股、艾德韦宣集团、旅橙文化涨幅较大,振幅较大的相关个股有中国宝力科技、微盟集团、中视金桥,振幅分别为6.82%、3.01%、0.98%。中国宝力科技公司简介:中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160938447a52f6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160938447a52f6a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427900490","title":"中国宝力科技(00164)股价下跌5.495%,现价港币$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2427900490","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427900490?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:05","pubTimestamp":1713146700,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在上午10:05比前收市价下跌5.495%,现股价为港币$0.86。至目前为止,今日最高价为$0.93,而最低价为$0.86。总成交量为2.1万股,总成交金额为港币$1.913万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404151783/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426227217","title":"中国宝力科技盘中异动 股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426227217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426227217?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:39","pubTimestamp":1712900374,"startTime":"0","endTime":"0","summary":"2024年04月12日下午盘13时39分,中国宝力科技股票出现波动,股价快速拉升7.04%。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.00%。其相关个股中,嘉鼎国际集团、中国宝力科技、力盟科技涨幅较大,振幅较大的相关个股有源想集团、嘉鼎国际集团、基石金融,振幅分别为44.44%、23.53%、18.75%。中国宝力科技公司简介:中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412133934861e52ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412133934861e52ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426227121","title":"中国宝力科技(00164)上涨7.04%,报0.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426227121","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426227121?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:39","pubTimestamp":1712900372,"startTime":"0","endTime":"0","summary":"4月12日,中国宝力科技(00164)盘中上涨7.04%,截至13:39,报0.76元/股,成交117.22万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股,业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金,有着优秀的投资业绩和丰富的经营经验,致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报,中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12133940213287.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426122036","title":"中国宝力科技(00164)股价上升8.451%,现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2426122036","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426122036?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:39","pubTimestamp":1712900340,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午01:39比前收市价上升8.451%,现股价为港币$0.77。至目前为止,今日最高价为$0.77,而最低价为$0.72。总成交量为162.5万股,总成交金额为港币$117.99万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404122331/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426593411","title":"中国宝力科技上榜04月09日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2426593411","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426593411?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:16","pubTimestamp":1712650591,"startTime":"0","endTime":"0","summary":"04月09日, 中国宝力科技股价涨4.11%,报收0.76元,成交金额228万元,换手率3.72%,振幅6.85%,量比0.35。中国宝力科技今日主力资金净流入112万元,上一交易日主力净流出0万元。该股近5个交易日上涨26.67%,主力资金累计净流入603万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入285万元,其中净流入天数为7日。该股主力净额占比1.76%,港股市场排名5/2627。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617108758d56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617108758d56f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425951202","title":"中国宝力科技盘中异动 临近收盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425951202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425951202?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:46","pubTimestamp":1712562382,"startTime":"0","endTime":"0","summary":"2024年04月08日临近收盘15时46分,中国宝力科技股票出现异动,股价大幅上涨5.88%。截至发稿,该股报0.720港元/股,成交量42万股,换手率0.50%,振幅8.82%。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.06%。其相关个股中,中国国家文化产业、天泓文创、万星控股涨幅较大,振幅较大的相关个股有世大控股、乐思集团、万星控股,振幅分别为48.24%、22.70%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081546227a5150a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081546227a5150a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425641535","title":"中国宝力科技(00164)上涨7.94%,报0.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425641535","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425641535?lang=zh_cn&edition=full","pubTime":"2024-04-05 15:56","pubTimestamp":1712303816,"startTime":"0","endTime":"0","summary":"4月5日,中国宝力科技(00164)盘中上涨7.94%,截至15:56,报0.68元/股,成交442.46万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股,业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金,有着优秀的投资业绩和丰富的经营经验,致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年中报,中国宝力科技营业总收入2351.24万元、净利润-911.85万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/05155640130812.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425533760","title":"中国宝力科技盘中异动 大幅拉升7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425533760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425533760?lang=zh_cn&edition=full","pubTime":"2024-04-05 15:56","pubTimestamp":1712303809,"startTime":"0","endTime":"0","summary":"2024年04月05日临近收盘15时56分,中国宝力科技股票出现波动,股价快速拉升7.94%。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.03%。其相关个股中,中国三三传媒、十方控股、中国宝力科技涨幅较大,振幅较大的相关个股有辉煌明天、中国三三传媒、十方控股,振幅分别为25.36%、20.37%、15.94%。中国宝力科技公司简介:中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040515565087e7e235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040515565087e7e235&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424860253","title":"中国宝力科技上榜04月03日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2424860253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424860253?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:16","pubTimestamp":1712132197,"startTime":"0","endTime":"0","summary":"04月03日, 中国宝力科技股价跌1.56%,报收0.63元,成交金额1000万元,换手率17.57%,振幅9.37%,量比2.32。中国宝力科技今日主力资金净流入708万元,上一交易日主力净流出0万元。该股近5个交易日上涨14.55%,主力资金累计净流入470万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入798万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031617278aec87a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031617278aec87a1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":0.7949},{"period":"1month","weight":1.5455},{"period":"3month","weight":1.1538},{"period":"6month","weight":1.0588},{"period":"1year","weight":0.75},{"period":"ytd","weight":0.7949}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术,通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务-证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00354},{"month":5,"riseRate":0.5,"avgChangeRate":-0.018675},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.002042},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.03157},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.032504},{"month":9,"riseRate":0.424242,"avgChangeRate":0.026239},{"month":10,"riseRate":0.484848,"avgChangeRate":0.029569},{"month":11,"riseRate":0.484848,"avgChangeRate":0.023731},{"month":12,"riseRate":0.393939,"avgChangeRate":0.000313}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}