应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00108 国锐生活
已收盘 03-28 16:08:03
0.305
+0.010
+3.39%
最高
0.320
最低
0.300
成交量
40.80万
今开
0.300
昨收
0.295
日振幅
6.78%
总市值
9.76亿
流通市值
9.76亿
总股本
31.99亿
成交额
12.82万
换手率
0.01%
流通股本
31.99亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
国锐生活盘中异动 早盘股价大涨8.81%报0.321港元
自选股智能写手 · 09:41
国锐生活盘中异动 早盘股价大涨8.81%报0.321港元
国锐生活盘中异动 快速下挫5.00%报0.285港元
自选股智能写手 · 03-27 10:27
国锐生活盘中异动 快速下挫5.00%报0.285港元
国锐生活盘中异动 股价大涨7.00%
自选股智能写手 · 03-25
国锐生活盘中异动 股价大涨7.00%
国锐生活盘中异动 早盘大幅拉升5.33%
自选股智能写手 · 03-22
国锐生活盘中异动 早盘大幅拉升5.33%
国锐生活(00108)股价大幅波动17.46%,现价港币$0.3
阿斯达克财经 · 03-21
国锐生活(00108)股价大幅波动17.46%,现价港币$0.3
国锐生活股价上涨10.76% 市值涨1.24亿港元
自选股智能写手 · 03-21
国锐生活股价上涨10.76% 市值涨1.24亿港元
国锐生活(00108.HK)拟3月28日举行董事会会议考虑及批准全年业绩
格隆汇资讯 · 03-19
国锐生活(00108.HK)拟3月28日举行董事会会议考虑及批准全年业绩
国锐生活盘中异动 大幅上涨7.48%
自选股智能写手 · 03-13
国锐生活盘中异动 大幅上涨7.48%
国锐生活盘中异动 股价大涨5.33%报0.316港元
自选股智能写手 · 03-07
国锐生活盘中异动 股价大涨5.33%报0.316港元
国锐生活盘中异动 早盘快速下挫6.45%报0.290港元
自选股智能写手 · 03-06
国锐生活盘中异动 早盘快速下挫6.45%报0.290港元
国锐生活(00108)股价上升8.475%,现价港币$0.32
阿斯达克财经 · 03-05
国锐生活(00108)股价上升8.475%,现价港币$0.32
国锐生活盘中异动 早盘股价大跌10.00%报0.261港元
自选股智能写手 · 03-04
国锐生活盘中异动 早盘股价大跌10.00%报0.261港元
国锐生活盘中异动 大幅拉升6.90%报0.310港元
自选股智能写手 · 02-29
国锐生活盘中异动 大幅拉升6.90%报0.310港元
国锐生活盘中异动 股价大涨6.76%
自选股智能写手 · 02-28
国锐生活盘中异动 股价大涨6.76%
国锐生活盘中异动 大幅跳水7.85%
自选股智能写手 · 02-26
国锐生活盘中异动 大幅跳水7.85%
国锐生活盘中异动 大幅上涨6.23%报0.341港元
自选股智能写手 · 02-23
国锐生活盘中异动 大幅上涨6.23%报0.341港元
国锐生活盘中异动 股价大涨5.65%
自选股智能写手 · 02-21
国锐生活盘中异动 股价大涨5.65%
国锐生活盘中异动 股价大涨6.89%报0.326港元
自选股智能写手 · 02-19
国锐生活盘中异动 股价大涨6.89%报0.326港元
国锐生活(00108)股价上升6.557%,现价港币$0.325
阿斯达克财经 · 02-19
国锐生活(00108)股价上升6.557%,现价港币$0.325
加载更多
公司概况
公司名称:
国锐生活
所属市场:
SEHK
上市日期:
--
主营业务:
国锐生活有限公司(原名:国锐地产有限公司)是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。
发行价格:
--
{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":0.305,"timestamp":1711613283009,"preClose":0.295,"halted":0,"volume":408000,"delay":0,"floatShares":3199373986,"shares":3199373986,"eps":-0.100058,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"03-28 16:08:03","open":0.3,"high":0.32,"low":0.3,"amount":128220,"amplitude":0.067797,"askPrice":0.32,"askSize":6000,"bidPrice":0.3,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.094756,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1712021400000},"adr":0,"adjPreClose":0.295,"openAndCloseTimeList":[[1711589400000,1711598400000],[1711602000000,1711612800000]],"volumeRatio":1.038697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108","defaultTab":"news","newsList":[{"id":"2422905698","title":"国锐生活盘中异动 早盘股价大涨8.81%报0.321港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422905698","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422905698?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:41","pubTimestamp":1711590116,"startTime":"0","endTime":"0","summary":"2024年03月28日早盘09时41分,国锐生活股票出现异动,股价大幅上涨8.81%。截至发稿,该股报0.321港元/股,成交量8000股,换手率0.00%,振幅6.78%。资金方面,该股资金流入2520港元,流出0港元。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.05%。其相关个股中,建业新生活、旭辉永升服务、恒大物业涨幅较大,振幅较大的相关个股有星悦康旅、旭辉永升服务、碧桂园服务,振幅分别为10.23%、8.20%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328094156791d63e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328094156791d63e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422600471","title":"国锐生活盘中异动 快速下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422600471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422600471?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:27","pubTimestamp":1711506455,"startTime":"0","endTime":"0","summary":"2024年03月27日早盘10时27分,国锐生活股票出现异动,股价急速下挫5.00%。截至发稿,该股报0.285港元/股,成交量25.8万股,换手率0.01%,振幅8.33%。资金方面,该股资金流入7.702万港元,流出1150港元。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.64%。其相关个股中,保利物业、绿城服务、彩生活涨幅较大,振幅较大的相关个股有建业新生活、绿城服务、合景悠活,振幅分别为30.15%、11.41%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327102735791d1ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327102735791d1ce1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422721580","title":"国锐生活盘中异动 股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422721580","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422721580?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:35","pubTimestamp":1711330501,"startTime":"0","endTime":"0","summary":"2024年03月25日早盘09时35分,国锐生活股票出现波动,股价急速拉升7.00%。截至发稿,该股报0.321港元/股,成交量4000股,换手率0.00%,振幅0.00%。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.03%。其相关个股中,国锐生活、融信服务、绿城管理控股涨幅较大,振幅较大的相关个股有世茂服务、保利物业、华润万象生活,振幅分别为3.66%、3.50%、3.19%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032509350187e7b2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032509350187e7b2ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421811288","title":"国锐生活盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421811288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421811288?lang=zh_cn&edition=full","pubTime":"2024-03-22 09:36","pubTimestamp":1711071405,"startTime":"0","endTime":"0","summary":"2024年03月22日早盘09时36分,国锐生活股票出现波动,股价急速拉升5.33%。截至发稿,该股报0.316港元/股,成交量10000股,换手率0.00%,振幅8.33%。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.01%。其相关个股中,国锐生活、建发物业、融信服务涨幅较大,振幅较大的相关个股有国锐生活、绿城管理控股、建发物业,振幅分别为8.33%、5.78%、4.81%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220936457a4e5ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220936457a4e5ca8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421206212","title":"国锐生活(00108)股价大幅波动17.46%,现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2421206212","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421206212?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:43","pubTimestamp":1711006980,"startTime":"0","endTime":"0","summary":"[异动股]国锐生活(00108) 股价在下午03:43出现大幅波动17.46%,现股价为港币$0.3,比前收市价下跌4.762%。至目前为止,今日最高价为$0.35,而最低价为$0.295。总成交量为51.6万股,总成交金额为港币$17.055万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240321189/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421197039","title":"国锐生活股价上涨10.76% 市值涨1.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421197039","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421197039?lang=zh_cn&edition=full","pubTime":"2024-03-21 10:06","pubTimestamp":1710986769,"startTime":"0","endTime":"0","summary":"2024年03月21日早盘10时06分,国锐生活股票出现异动,股价急速拉升10.76%。截至发稿,该股报0.350港元/股,成交量14.4万股,换手率0.00%,振幅11.11%。资金方面,该股资金流入4.548万港元,流出0港元。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.41%。物业发展及投资分部在中国福建省从事店铺、储物室及停车位出租以及在美国从事物业发展。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321100609861dff21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321100609861dff21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420249510","title":"国锐生活(00108.HK)拟3月28日举行董事会会议考虑及批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2420249510","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2420249510?lang=zh_cn&edition=full","pubTime":"2024-03-19 18:24","pubTimestamp":1710843843,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨国锐生活(00108.HK)公告,将于2024年3月28日(星期四)举行董事会会议,以(其中包括)考虑及批准公司及其附属公司截至2023年12月31日止年度全年业绩公布及其刊发事宜,以及考虑宣派、建议宣派或派付股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191824248797cbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191824248797cbea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419151784","title":"国锐生活盘中异动 大幅上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419151784","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419151784?lang=zh_cn&edition=full","pubTime":"2024-03-13 09:39","pubTimestamp":1710293948,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘09时39分,国锐生活股票出现异动,股价快速上涨7.48%。截至发稿,该股报0.345港元/股,成交量4.8万股,换手率0.00%,振幅0.00%。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.09%。其相关个股中,国锐生活、合景悠活、星盛商业涨幅较大,振幅较大的相关个股有彩生活、滨江服务、恒大物业,振幅分别为9.05%、3.35%、3.13%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130939087a4c2290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130939087a4c2290&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417706102","title":"国锐生活盘中异动 股价大涨5.33%报0.316港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417706102","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417706102?lang=zh_cn&edition=full","pubTime":"2024-03-07 10:06","pubTimestamp":1709777209,"startTime":"0","endTime":"0","summary":"2024年03月07日早盘10时06分,国锐生活股票出现异动,股价大幅拉升5.33%。截至发稿,该股报0.316港元/股,成交量15万股,换手率0.00%,振幅6.67%。资金方面,该股资金流入3.772万港元,流出3540港元。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.12%。其相关个股中,环球数码创意、佳兆业美好、浦江中国涨幅较大,振幅较大的相关个股有环球数码创意、佳兆业美好、国锐生活,振幅分别为17.54%、8.91%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403071006497a4a4dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403071006497a4a4dcc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417283235","title":"国锐生活盘中异动 早盘快速下挫6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417283235","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417283235?lang=zh_cn&edition=full","pubTime":"2024-03-06 11:13","pubTimestamp":1709694784,"startTime":"0","endTime":"0","summary":"2024年03月06日早盘11时13分,国锐生活股票出现波动,股价大幅跳水6.45%。截至发稿,该股报0.290港元/股,成交量32万股,换手率0.01%,振幅9.68%。资金方面,该股资金流入9.163万港元,流出6490港元。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.01%。其相关个股中,中海物业、新城悦服务、星悦康旅涨幅较大,振幅较大的相关个股有合景悠活、彩生活、金茂服务,振幅分别为23.53%、16.05%、12.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061113047a49f05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061113047a49f05d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417482081","title":"国锐生活(00108)股价上升8.475%,现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2417482081","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417482081?lang=zh_cn&edition=full","pubTime":"2024-03-05 10:05","pubTimestamp":1709604300,"startTime":"0","endTime":"0","summary":"[上升股]国锐生活(00108) 股价在上午10:05比前收市价上升8.475%,现股价为港币$0.32。至目前为止,今日最高价为$0.32,而最低价为$0.295。总成交量为20万股,总成交金额为港币$5.977万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240305682/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2416315866","title":"国锐生活盘中异动 早盘股价大跌10.00%报0.261港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416315866","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416315866?lang=zh_cn&edition=full","pubTime":"2024-03-04 10:27","pubTimestamp":1709519224,"startTime":"0","endTime":"0","summary":"2024年03月04日早盘10时27分,国锐生活股票出现异动,股价大幅跳水10.00%。截至发稿,该股报0.261港元/股,成交量13.2万股,换手率0.00%,振幅12.07%。资金方面,该股资金流入1.039万港元,流出2.242万港元。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.21%。其相关个股中,恒大物业、康桥悦生活、宋都服务涨幅较大,振幅较大的相关个股有世茂服务、恒大物业、新城悦服务,振幅分别为17.59%、13.56%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403041027047a491d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403041027047a491d18&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415756451","title":"国锐生活盘中异动 大幅拉升6.90%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415756451","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415756451?lang=zh_cn&edition=full","pubTime":"2024-02-29 14:39","pubTimestamp":1709188741,"startTime":"0","endTime":"0","summary":"2024年02月29日下午盘14时39分,国锐生活股票出现波动,股价大幅拉升6.90%。截至发稿,该股报0.310港元/股,成交量52.2万股,换手率0.02%,振幅12.07%。资金方面,该股资金流入9.419万港元,流出5.384万港元。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.05%。其相关个股中,银城生活服务、合景悠活、新希望服务涨幅较大,振幅较大的相关个股有康桥悦生活、恒大物业、国锐生活,振幅分别为16.46%、9.84%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291439017a480a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291439017a480a1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414387364","title":"国锐生活盘中异动 股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414387364","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414387364?lang=zh_cn&edition=full","pubTime":"2024-02-28 11:47","pubTimestamp":1709092033,"startTime":"0","endTime":"0","summary":"2024年02月28日临近午盘11时47分,国锐生活股票出现异动,股价快速上涨6.76%。截至发稿,该股报0.300港元/股,成交量35.4万股,换手率0.01%,振幅10.71%。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.26%。其相关个股中,环球数码创意、德商产投服务、荣万家涨幅较大,振幅较大的相关个股有康桥悦生活、合景悠活、奥克斯国际,振幅分别为23.68%、17.65%、12.89%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022811471379155798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022811471379155798&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414047871","title":"国锐生活盘中异动 大幅跳水7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414047871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414047871?lang=zh_cn&edition=full","pubTime":"2024-02-26 10:25","pubTimestamp":1708914347,"startTime":"0","endTime":"0","summary":"2024年02月26日早盘10时25分,国锐生活股票出现异动,股价急速跳水7.85%。截至发稿,该股报0.305港元/股,成交量31.8万股,换手率0.01%,振幅9.09%。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.03%。其相关个股中,恒大物业、浦江中国、正荣服务涨幅较大,振幅较大的相关个股有环球数码创意、佳兆业美好、恒大物业,振幅分别为10.61%、10.09%、9.62%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226102548861d8287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226102548861d8287&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413206706","title":"国锐生活盘中异动 大幅上涨6.23%报0.341港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413206706","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413206706?lang=zh_cn&edition=full","pubTime":"2024-02-23 10:16","pubTimestamp":1708654598,"startTime":"0","endTime":"0","summary":"2024年02月23日早盘10时16分,国锐生活股票出现波动,股价快速拉升6.23%。截至发稿,该股报0.341港元/股,成交量15.8万股,换手率0.00%,振幅6.25%。资金方面,该股资金流入5.05万港元,流出1280港元。国锐生活股票所在的物业服务及管理行业中,整体涨幅为0.16%。其相关个股中,国锐生活、远洋服务、万物云涨幅较大,振幅较大的相关个股有康桥悦生活、远洋服务、合景悠活,振幅分别为12.00%、7.14%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402231016387913b652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402231016387913b652&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413969454","title":"国锐生活盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413969454","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413969454?lang=zh_cn&edition=full","pubTime":"2024-02-21 09:34","pubTimestamp":1708479277,"startTime":"0","endTime":"0","summary":"2024年02月21日早盘09时34分,国锐生活股票出现波动,股价急速上涨5.65%。截至发稿,该股报0.355港元/股,成交量0股,换手率0.00%,振幅0.00%。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.05%。其相关个股中,国锐生活、宋都服务、卓越商企服务涨幅较大,振幅较大的相关个股有中海物业、恒大物业、金茂服务,振幅分别为3.78%、3.03%、3.03%。物业管理分部在中国北京市为办公室楼宇、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221093437861d692d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221093437861d692d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412925493","title":"国锐生活盘中异动 股价大涨6.89%报0.326港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412925493","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412925493?lang=zh_cn&edition=full","pubTime":"2024-02-19 09:42","pubTimestamp":1708306967,"startTime":"0","endTime":"0","summary":"2024年02月19日早盘09时42分,国锐生活股票出现波动,股价急速上涨6.89%。截至发稿,该股报0.326港元/股,成交量8000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2600港元,流出0港元。国锐生活股票所在的物业服务及管理行业中,整体跌幅为0.08%。其相关个股中,第一服务控股、国锐生活、彩生活涨幅较大,振幅较大的相关个股有第一服务控股、万物云、恒大物业,振幅分别为10.53%、7.90%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402190942477a44774e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402190942477a44774e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412576923","title":"国锐生活(00108)股价上升6.557%,现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2412576923","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412576923?lang=zh_cn&edition=full","pubTime":"2024-02-19 09:40","pubTimestamp":1708306800,"startTime":"0","endTime":"0","summary":"[上升股]国锐生活(00108) 股价在上午09:40比前收市价上升6.557%,现股价为港币$0.325。至目前为止,今日最高价为$0.325,而最低价为$0.325。总成交量为8000股,总成交金额为港币$2600。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240219910/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":0},{"period":"3month","weight":-0.169},{"period":"6month","weight":-0.6118},{"period":"1year","weight":-0.6828},{"period":"ytd","weight":-0.0781}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0382},{"period":"6month","weight":-0.0796},{"period":"1year","weight":-0.1714},{"period":"ytd","weight":-0.0384}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司(原名:国锐地产有限公司)是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.361111,"avgChangeRate":-0.014267},{"month":2,"riseRate":0.571429,"avgChangeRate":0.063023},{"month":3,"riseRate":0.371429,"avgChangeRate":0.026857},{"month":4,"riseRate":0.4,"avgChangeRate":-0.009641},{"month":5,"riseRate":0.514286,"avgChangeRate":0.054605},{"month":6,"riseRate":0.485714,"avgChangeRate":0.11939},{"month":7,"riseRate":0.371429,"avgChangeRate":0.022266},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.06121},{"month":9,"riseRate":0.470588,"avgChangeRate":0.046664},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023993},{"month":11,"riseRate":0.371429,"avgChangeRate":-0.014819},{"month":12,"riseRate":0.342857,"avgChangeRate":-0.000925}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}