美利云(000815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000815 美利云

已收盘 04-19 15:00:00

{"stockData":{"symbol":"000815","market":"SZ","secType":"STK","nameCN":"美利云","latestPrice":8.24,"timestamp":1713510207000,"preClose":8.42,"halted":0,"volume":14933927,"delay":0,"floatShares":695000000,"shares":695000000,"eps":0.2832,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.18,"latestTime":"04-19 15:00:00","open":8.38,"high":8.43,"low":8.18,"amount":124000000,"amplitude":0.0297,"askPrice":8.25,"askSize":732,"bidPrice":8.24,"bidSize":1651,"shortable":0,"etf":0,"ttmEps":0.2832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":8.42,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":9.26,"lowLimit":7.58,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":695263035,"pbRate":3.14,"roa":"--","roe":"--","epsLYR":-0.03,"committee":0.3993,"marketValue":5729000000,"floatMarketCap":5729000000,"peRate":29.096046,"changeRate":-0.0214,"turnoverRate":0.0215,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/000815","defaultTab":"news","newsList":[{"id":"2422460324","title":"【ETF动向】3月26日华夏中证细分食品饮料主题ETF基金涨1.45%，份额减少6900万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2422460324","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2422460324?lang=zh_cn&edition=full","pubTime":"2024-03-27 08:31","pubTimestamp":1711499493,"startTime":"0","endTime":"0","summary":"证券之星消息，3月26日，华夏中证细分食品饮料主题ETF基金（515170）涨1.45%，成交额9495.54万元。当日份额减少了6900万份，最新份额为45.24亿份，近20个交易日份额减少1.72亿份。当日资金净流出308.38万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为28.53亿元。华夏中证细分食品饮料主题ETF基金跟踪标的为细分食品，成立（2020-12-30）以来超额回报为-3.29%，近一个月超额回报为-0.04%，管理人为华夏基金公司，基金经理为徐猛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032708332587b9b613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032708332587b9b613&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422538376","title":"全国酿酒行业销售收入首破万亿！食品ETF（515710）权重股再获外资加仓，后市如何看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2422538376","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2422538376?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:36","pubTimestamp":1711330591,"startTime":"0","endTime":"0","summary":"根据中国酒业协会行业统计分析及测算，2023年，全国酿酒行业累计完成产品销售收入10802.6亿元，同比增长9.3%；累计实现利润总额2628.2亿元，同比增长7.6%。这是全国酿酒行业产品销售收入首次突破万亿元。数据显示，截至2023年12月末，五粮液为食品ETF第二大权重股，持仓占比14.48%；泸州老窖为食品ETF第四大权重股，持仓占比8.85%。食品ETF所跟踪的细分食品指数中，白酒股占比超6成。一键配置吃喝板块核心资产，重点关注食品ETF。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250936428b5f01af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250936428b5f01af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420241192","title":"行业ETF热点收评｜春糖催化，白酒股持续活跃！食品ETF逆市上涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2420241192","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420241192?lang=zh_cn&edition=full","pubTime":"2024-03-19 18:36","pubTimestamp":1710844603,"startTime":"0","endTime":"0","summary":"今日，吃喝板块开盘小幅回调后迅速上攻，细分食品指数再创本轮反弹以来新高。细分食品指数超6成成份股收红。消息面上，春季糖酒会将于明天开幕。有报道显示，本届糖酒会展览总面积达32.5万平方米，创糖酒会历届之最。德邦证券表示，本届糖酒会从参加人数看，人流量较秋糖有所增加，多个酒企动作积极，行业份额仍向头部集中，分化中有亮点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191838518b4779e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191838518b4779e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420693742","title":"行业ETF盘中资讯｜“茅五”再出利好，外资跑步进场！食品ETF涨超1%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2420693742","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420693742?lang=zh_cn&edition=full","pubTime":"2024-03-19 10:51","pubTimestamp":1710816679,"startTime":"0","endTime":"0","summary":"五粮液再获外资大额买入。值得注意的是，近期，“茅五”等白酒龙头频频获外资大额买入。近20日北向资金净买入排名中，贵州茅台和五粮液分别以39.08亿元及33.98亿元的净买入额分别位列A股第二位和第三位。消息面上，五粮液考虑提升分红率。数据显示，贵州茅台和五粮液分别是中证细分食品饮料产业主题指数前两大成分股，截至2023年12月末，持仓占比分别为15.08%和14.48%。自3月11日截至昨日收盘，细分食品指数涨幅为6.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191059228795c61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403191059228795c61e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418744333","title":"行业ETF盘中资讯｜主力资金猛攻！吃喝板块继续走强，食品行业ETF午后冲击4%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2418744333","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418744333?lang=zh_cn&edition=full","pubTime":"2024-03-12 13:56","pubTimestamp":1710222981,"startTime":"0","endTime":"0","summary":"12日午后，吃喝板块继续走强，涨幅霸居行业之首！主力资金大举流入，截至发稿净买入超42亿元！场内热门ETF方面，跟踪中证细分食品饮料产业主题指数的食品ETF涨4.05%，食品饮料ETF涨4.10%，食品ETF涨3.74%。消息面上，春季糖酒会即将召开。中信建投表示，酒企节后渠道库存合理，经销商及终端信心皆有所增强，预计糖酒会反馈的信息会趋于乐观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031213573887754eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031213573887754eae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408213908","title":"美利云(000815.SZ)拟终止重大资产重组事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2408213908","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2408213908?lang=zh_cn&edition=full","pubTime":"2024-02-04 17:00","pubTimestamp":1707037200,"startTime":"0","endTime":"0","summary":"美利云发布公告，该公司拟终止重大资产置换及发行股份购买资产并募集配套资金暨关联交易事项。根据《深圳证券交易所上市公司重大资产重组审核规则》的规定，深交所于2023年12月31日对公司本次重大资产重组交易事项中止审核。综合近期市场环境变化等因素影响，交易各方认为现阶段继续推进本次重大资产重组事项不确定性较大。为切实维护公司及全体股东利益，经审慎研究，公司和交易各方拟协商终止本次重大资产重组事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwine8806622.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwine8806622.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2407405653","title":"“茅五”接连提价，食品ETF（515710）震荡磨底！机构：头部公司已具备性价比和中长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2407405653","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2407405653?lang=zh_cn&edition=full","pubTime":"2024-01-31 09:25","pubTimestamp":1706664300,"startTime":"0","endTime":"0","summary":"二级市场方面，近日，跟踪细分食品指数的食品ETF持续震荡磨底。昨日，食品ETF跟随大盘调整，场内价格收跌2.64%，失守所有均线。考虑到当前估值水平、分红水平和中长期的结构性空间，头部公司已具备性价比和中长期价值。一键配置吃喝板块高股息龙头股，重点关注食品ETF。风险提示：食品ETF被动跟踪中证细分食品饮料产业主题指数，该指数基日为2004.12.31，发布于2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401310926077a3fddac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401310926077a3fddac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407009134","title":"白酒股逆市走强，水井坊涨近4%！龙头酒企动销效果良好，食品ETF（515710）盘中涨近2%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2407009134","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2407009134?lang=zh_cn&edition=full","pubTime":"2024-01-29 10:45","pubTimestamp":1706496300,"startTime":"0","endTime":"0","summary":"1月29日，食饮板块开盘后直线冲高，逆市上涨，涨幅高居两市第一。跟踪细分食品指数的食品ETF亦大幅上行，盘中最高涨幅达1.82%，截至发稿，场内价格涨0.99%。成份股方面，酒企领涨，水井坊涨近4%，泸州老窖涨超2%，山西汾酒、洋河股份涨超1%。一键配置吃喝板块高股息龙头股，重点关注食品ETF。风险提示：食品ETF被动跟踪中证细分食品饮料产业主题指数，该指数基日为2004.12.31，发布于2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129104617790ce15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129104617790ce15f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380911645","title":"【ETF动向】11月1日华夏中证细分食品饮料主题ETF基金涨1.36%，份额减少1.89亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2380911645","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2380911645?lang=zh_cn&edition=full","pubTime":"2023-11-02 00:31","pubTimestamp":1698856310,"startTime":"0","endTime":"0","summary":"证券之星消息，11月1日，华夏中证细分食品饮料主题ETF基金涨1.36%，成交额2.28亿元。当日份额减少了1.89亿份，最新份额为49.79亿份，近20个交易日份额减少1.23亿份。当日资金净流出7201.54万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为33.54亿元。华夏中证细分食品饮料主题ETF基金跟踪标的为细分食品，成立（2020-12-30）以来超额回报为-3.56%，近一个月超额回报为-0.04%，管理人为华夏基金公司，基金经理为徐猛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110201182883dc6bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110201182883dc6bcb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-06-09","address":"宁夏回族自治区中卫市沙坡头区柔远镇","stockEarnings":[{"period":"1week","weight":-0.0561},{"period":"1month","weight":-0.1977},{"period":"3month","weight":-0.0844},{"period":"6month","weight":-0.2212},{"period":"1year","weight":-0.329},{"period":"ytd","weight":-0.255}],"companyName":"中冶美利云产业投资股份有限公司","boardCode":"AI0022","perCapita":"7080股","boardName":"造纸和纸制品业","registeredCapital":"69526万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　中冶美利云产业投资股份有限公司主营业务为数据中心业务、光伏业务以及造纸业务。主要产品和服务为机架出租、网络接入、机架运行维护、太阳能发电、太阳能产品销售、胶版纸、静电复印纸、彩色文化纸、彩色包装纸。公司是西北地区最大的造纸类上市公司，公司彩色纸的研发、生产、销售在行业内优势较为明显。","serverTime":1713550207549,"listedPrice":4.51,"stockholders":"98188人(较上一季度增加12.06%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美利云(000815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美利云(000815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美利云,000815,美利云股票,美利云股票老虎,美利云股票老虎国际,美利云行情,美利云股票行情,美利云股价,美利云股市,美利云股票价格,美利云股票交易,美利云股票购买,美利云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美利云(000815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美利云(000815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}