云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000807 云铝股份

已收盘 04-19 15:00:00

{"stockData":{"symbol":"000807","market":"SZ","secType":"STK","nameCN":"云铝股份","latestPrice":14.54,"timestamp":1713510219000,"preClose":14.8,"halted":0,"volume":48222333,"delay":0,"floatShares":3468000000,"shares":3468000000,"eps":0.964,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.26,"latestTime":"04-19 15:00:00","open":14.7,"high":15.09,"low":14.36,"amount":709000000,"amplitude":0.0493,"askPrice":14.54,"askSize":108,"bidPrice":14.53,"bidSize":1054,"shortable":0,"etf":0,"ttmEps":0.964,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":14.8,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":16.28,"lowLimit":13.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3467957405,"pbRate":1.99,"roa":"--","roe":"16.46%","epsLYR":1.14,"committee":-0.262376,"marketValue":50424000000,"floatMarketCap":50423000000,"peRate":15.082988,"changeRate":-0.0176,"turnoverRate":0.0139,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/000807","defaultTab":"news","newsList":[{"id":"2425963651","title":"短换长，内换外，电解铝巨头的优化资本之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2425963651","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2425963651?lang=zh_cn&edition=full","pubTime":"2024-04-08 17:20","pubTimestamp":1712568018,"startTime":"0","endTime":"0","summary":"实力、见识、胆识，论大企业的基本修养","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/138.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/138.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/716753","is_publish_highlight":false,"gpt_icon":0},{"id":"2422696286","title":"云铝股份：2023年净利同比降13.41% 拟10派2.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422696286","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2422696286?lang=zh_cn&edition=full","pubTime":"2024-03-27 18:47","pubTimestamp":1711536420,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜云铝股份公告，2023年实现营业收入426.69亿元，同比下降11.96%；净利润39.56亿元，同比下降13.41%；基本每股收益1.14元。公司拟每10股派发现金红利2.3元（含税）。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-27/doc-inapufqq4459179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-27/doc-inapufqq4459179.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2386566942","title":"云铝股份获华福证券买入评级，目标价为16.47元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386566942","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2386566942?lang=zh_cn&edition=full","pubTime":"2023-11-26 19:10","pubTimestamp":1700997000,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:金融界11月26日，云铝股份获华福证券买入评级，近一个月云铝股份获得6份研报关注。研报预计2023-2025年云铝股份归母净利润为35.69/51.60/65.42亿元，采用历史估值法，同时考虑整体行业景气周期，给予公司2023年16倍PE，目标价为16.47元和“买入”评级。研报认为，量价齐升+云南丰水期低电价，公司业绩环比大幅改善。依托云南省绿色电力优势，公司成为国内最大的绿色铝供应商，并在“碳达峰、碳中和”战略背景下拥有巨大的消费增长空间。风险提示：下游需求不及预期，原材料和能源价格波动风险，云南枯水期限电影响。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-11-26/doc-imzvxzvn2178973.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-11-26/doc-imzvxzvn2178973.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2378125310","title":"云铝股份(000807.SZ)发布前三季业绩，净利润25.05亿元，下降33.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378125310","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2378125310?lang=zh_cn&edition=full","pubTime":"2023-10-25 19:11","pubTimestamp":1698232260,"startTime":"0","endTime":"0","summary":"云铝股份(000807.SZ)发布2023年三季度报告，前三季度实现营业收入297.61亿元，同比下降20.74%。归属于上市公司股东的净利润25.05亿元，同比下降33.44%。归属于上市公司股东的扣除非经常性损益的净利润24.74亿元，同比下降33.51%。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-10-25/doc-imzsimzf2157617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-10-25/doc-imzsimzf2157617.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-04-08","address":"云南省昆明市呈贡区七甸街道","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.1512},{"period":"3month","weight":0.3704},{"period":"6month","weight":0.0582},{"period":"1year","weight":-0.0535},{"period":"ytd","weight":0.1899}],"companyName":"云南铝业股份有限公司","boardCode":"AI0032","perCapita":"33239股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"346795万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　云南铝业股份有限公司主营业务是铝土矿开采、氧化铝、绿色铝、铝加工及铝用炭素生产和销售，主要产品有氧化铝、铝用阳极炭素、重熔用铝锭、圆铝杆、铝合金、铝板带箔、铝焊材等。公司多年来曾先后荣获中国有色金属工业总公司企业管理\"金鹰奖\",冶金部优胜红旗,\"AAA\"银行信用等级等近百项荣誉称号.是国家重点扶持的14家铝企业之一,国家重点扶持的512家国有企业之一,规模及主要技术经济指标居全国铝行业前列,曾被评为\"中国最具发展潜力上市公司50强\"。","serverTime":1713584769473,"listedPrice":4.9,"stockholders":"104332人(较上一季度减少4.89%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云铝股份(000807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云铝股份,000807,云铝股份股票,云铝股份股票老虎,云铝股份股票老虎国际,云铝股份行情,云铝股份股票行情,云铝股份股价,云铝股份股市,云铝股份股票价格,云铝股份股票交易,云铝股份股票购买,云铝股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云铝股份(000807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}