美国前进保险公司(PGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGR 美国前进保险公司

休市中 12-12 16:00:00 EST

234.85

+4.41

+1.91%

盘后235.00

+0.15+0.06%

19:54 EST

最高235.09	最低231.00	成交量299.16万
今开231.31	昨收230.44	日振幅1.77%
总市值1,377亿	流通市值1,371亿	总股本5.86亿
成交额7.00亿	换手率0.51%	流通股本5.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":234.85,"timestamp":1765573200000,"preClose":230.44,"halted":0,"volume":2991638,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"delay":0,"floatShares":583904453,"shares":586397236,"eps":18.22037,"marketStatus":"休市中","change":4.41,"latestTime":"12-12 16:00:00 EST","open":231.31,"high":235.09,"low":231,"amount":700294140.8463,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.22037,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":230.44,"dividendRate":0.020864,"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":230.44,"latestTime":"09:27 EST","volume":206,"amount":47667.773760000004,"timestamp":1765549664056},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"volumeRatio":1.1124266163444245,"impliedVol":0.2868,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/PGR","defaultTab":"news","newsList":[{"id":"1176140086","title":"财报前瞻｜美国前进保险公司本季度营收预计增10.49%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1176140086","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176140086?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:01","pubTimestamp":1765332083,"startTime":"0","endTime":"0","summary":"美国前进保险公司将于2025年12月17日发布最新季度财报，市场关注保费增长与承保盈利的平衡，以及成本控制对利润的影响。市场一致预期本季度美国前进保险公司总收入为202.80亿美元，同比增加10.49%；预计调整后每股收益为4.30美元，同比增加20.12%；预计息税前利润为21.76亿美元，同比增加16.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国前进保险公司本季度营收预计增10.49%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2577816185","title":"前进保险盘中异动 大幅跳水3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577816185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577816185?lang=zh_cn&edition=full","pubTime":"2025-10-20 23:14","pubTimestamp":1760973288,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日23时14分，前进保险股票出现异动，股价大幅跳水3.01%。截至发稿，该股报218.82美元/股，成交量95.5574万股，换手率0.16%，振幅2.63%。前进保险股票所在的保险行业中，整体跌幅为0.10%。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。消息层面，截至23时14分，《巴克莱银行维持前进保险持有评级，下调目标价至257美元》资讯为影响前进保险的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202314489738ecbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202314489738ecbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0170899867.USD","IE0005OL40V9.USD","LU0354030438.USD","LU0742537680.HKD","IE00B7KXQ091.USD","LU1481011911.USD","LU0175139822.USD","LU1983260115.SGD","LU2108987350.USD","LU1585245621.USD","LU0138981039.USD","BK4533","IE00BKVL7J92.USD","BK4588","LU0289960550.SGD","LU1481011671.HKD","LU1599440770.SGD","LU2087625088.SGD","BK4107","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","SG9999004303.SGD","IE00BZ1G4Q59.USD","SG9999011175.SGD","PGR","LU1035773651.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU2355687059.USD","LU0353189680.USD","LU1235295455.SGD","SG9999003800.SGD","IE00BN29S564.USD","LU0772969993.USD","IE00B775H168.HKD","LU1069347547.HKD","BK4585","LU1366192091.USD","IE0004445239.USD","LU0731783048.USD","LU1509826696.USD","LU1718418525.SGD","IE00B4JS1V06.HKD","LU0354030511.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"1196339566","title":"异动解读 | 美国前进保险公司股价盘中大跌9.52%，第三季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196339566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196339566?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:52","pubTimestamp":1760539945,"startTime":"0","endTime":"0","summary":"周三盘中，美国前进保险公司股价大幅下跌9.52%，引发市场广泛关注。这一跌幅主要源于公司公布的第三季度业绩未能达到分析师预期。根据公司最新财报，Progressive第三季度每股收益为4.45美元，显著低于分析师预期的5.04美元。Progressive表示，这一退款措施是因应佛罗里达州对保险公司利润设置上限的规定。值得注意的是，Progressive的股价表现与当日整体市场走势形成鲜明对比。截至发稿时，Progressive股价已创下近15个月新低，今年以来累计跌幅接近9%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGR"],"gpt_icon":0},{"id":"2555703316","title":"前进保险盘中异动 快速跳水3.04%报242.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555703316?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:07","pubTimestamp":1753718860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时07分，前进保险股票出现异动，股价大幅跳水3.04%。截至发稿，该股报242.50美元/股，成交量158.345万股，换手率0.27%，振幅2.66%。前进保险股票所在的保险行业中，整体涨幅为0.15%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900074194bfa7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900074194bfa7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","IE00BZ1G4Q59.USD","LU2087625088.SGD","PGR","LU1509826696.USD","IE00BKVL7J92.USD","LU1983260115.SGD","BK4585","LU2108987350.USD","SG9999004303.SGD","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0138981039.USD","LU0353189680.USD","LU1035773651.USD","LU1235295455.SGD","BK4107","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU0289960550.SGD","LU0731783048.USD","BK4588","BK4533","LU0170899867.USD","LU2355687059.USD","LU1585245621.USD","LU1430594728.SGD","LU1599440770.SGD","LU1069347547.HKD","LU0354030511.USD","IE0005OL40V9.USD","LU0772969993.USD","SGXZ23171101.USD","LU0742537680.HKD","IE00B4JS1V06.HKD","IE0004445015.USD","LU1481011911.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU0354030438.USD","IE00BN29S564.USD","SG9999011175.SGD","LU0731783394.SGD","LU0175139822.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2552728531","title":"美股财报 | 美国前进保险发布Q2财报 前半年累计净利润同比增长51.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552728531","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552728531?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:00","pubTimestamp":1752717604,"startTime":"0","endTime":"0","summary":"美国前进保险发布Q2财报，2025财年前六月累计收入424.13亿美元，去年同期累计收入为353.77亿美元，同比增长19.89%。公司所属行业为财产与意外伤害保险。美国前进保险公司是一家成立于1965年的保险控股公司。公司的保险子公司提供个人和商业汽车保险、个人住宅财产保险以及摩托车、船舶和其他休闲车辆保险。公司在美国各地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100602a44fd9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100602a44fd9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGR"],"gpt_icon":0},{"id":"2549655434","title":"前进保险盘中异动 下午盘股价大跌3.00%报253.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655434?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:36","pubTimestamp":1751909785,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时36分，前进保险股票出现波动，股价快速下挫3.00%。截至发稿，该股报253.82美元/股，成交量285.452万股，换手率0.49%，振幅2.40%。前进保险股票所在的保险行业中，整体跌幅为1.14%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013625a69b636b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013625a69b636b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0742537680.HKD","LU0731783048.USD","IE00B775H168.HKD","LU0731783394.SGD","LU0289960550.SGD","LU1069347547.HKD","LU1983260115.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0772969993.USD","SGXZ23171101.USD","LU1599440770.SGD","SG9999011175.SGD","LU1366192091.USD","BK4585","LU0175139822.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE0004445239.USD","LU0354030511.USD","LU0354030438.USD","LU0170899867.USD","LU0138981039.USD","LU1235295455.SGD","LU1481011671.HKD","IE00BFSS7M15.SGD","LU1509826696.USD","IE00BKVL7J92.USD","BK4107","LU2355687059.USD","PGR","LU2087625088.SGD","BK4533","LU1718418525.SGD","IE00B4JS1V06.HKD","LU1035773651.USD","LU2108987350.USD","LU1430594728.SGD","SG9999003800.SGD","SG9999004303.SGD","LU1585245621.USD","BK4588","IE0004445015.USD","IE00BN29S564.USD","LU1481011911.USD"],"gpt_icon":0},{"id":"2548816675","title":"前进保险盘中异动 快速下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548816675?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:20","pubTimestamp":1751469607,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时20分，前进保险股票出现异动，股价大幅跳水3.01%。截至发稿，该股报256.35美元/股，成交量92.5554万股，换手率0.16%，振幅2.84%。前进保险股票所在的保险行业中，整体跌幅为1.65%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232007a72ae5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232007a72ae5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","IE0005OL40V9.USD","LU0742537680.HKD","BK4588","LU0289960550.SGD","LU1585245621.USD","IE00B7KXQ091.USD","BK4533","LU0353189680.USD","SG9999004303.SGD","IE00BJJMRY28.SGD","LU1599440770.SGD","BK4107","IE0004445015.USD","LU2355687059.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0138981039.USD","IE00B775H168.HKD","LU1481011911.USD","LU0354030511.USD","LU0175139822.USD","PGR","IE00B4JS1V06.HKD","LU0731783394.SGD","LU0170899867.USD","LU1235295455.SGD","LU1366192091.USD","LU0772969993.USD","LU1069347547.HKD","SGXZ23171101.USD","IE00BKVL7J92.USD","BK4585","LU2108987350.USD","LU1718418525.SGD","SG9999011175.SGD","IE00BN29S564.USD","LU0731783048.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","LU1035773651.USD","LU0354030438.USD","LU1509826696.USD","LU2087625088.SGD","LU1983260115.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2514017383","title":"Roth MKM：维持Progressive(PGR.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017383?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:41","pubTimestamp":1740505313,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Progressive(PGR.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至315.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26014148386009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"1129027191","title":"Progressive公司1月每股收益1.90美元，同比增长自1.18美元；净保费收入64.81亿美元，同比增长自54.96亿美元，增幅18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129027191","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129027191?lang=zh_cn&edition=full","pubTime":"2025-02-19 21:31","pubTimestamp":1739971887,"startTime":"0","endTime":"0","summary":"Progressive公司今日报告了截至2025年1月31日的以下业绩：。平均摊薄等价普通股股份：5.877亿股，去年同期为5.873亿股以上内容来自Benzinga Earnings专栏，原文如下：The Progressive Corporation  today reported the following results for the month ended January31, 2025:January20252024ChangeNet premiums written$6,481$5,49618%Net premiums earned$6,586$5,38622%Net income$1,117$70159%Per share available to common shareholders$1.90$1.1861%Total pretax net realized gains  on securities$109$17NMCombined ratio84.187.3(3.2)pts.Average diluted equivalent common shares587.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progressive公司1月每股收益1.90美元，同比增长自1.18美元；净保费收入64.81亿美元，同比增长自54.96亿美元，增幅18%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":1},{"id":"2510353341","title":"前进保险上涨3.08%，报257.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353341?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:13","pubTimestamp":1739297609,"startTime":"0","endTime":"0","summary":"2月12日，前进保险(PGR)盘中上涨3.08%，截至02:13，报257.38美元/股，成交3.2亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021348092646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1069347547.HKD","LU1983260115.SGD","LU0772969993.USD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","LU1509826696.USD","LU0731783048.USD","BK4533","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU0354030511.USD","IE00B4JS1V06.HKD","BK4107","LU1235295455.SGD","LU0354030438.USD","LU1035773651.USD","BK4588","LU2108987350.USD","IE00B7KXQ091.USD","IE0004445015.USD","LU0742537680.HKD","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","LU1599440770.SGD","BK4585","SG9999003800.SGD","LU0731783394.SGD","PGR","LU1481011671.HKD","SGXZ23171101.USD","LU2355687059.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0289960550.SGD","IE0004445239.USD","LU1481011911.USD"],"gpt_icon":0},{"id":"2508238981","title":"前进保险上涨1.22%，报249.435美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508238981?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:40","pubTimestamp":1738600802,"startTime":"0","endTime":"0","summary":"2月4日，前进保险(PGR)盘中上涨1.22%，截至00:40，报249.435美元/股，成交1.61亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。大事提醒：1月30日，前进保险获富国银行上调目标价至313美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04004047942294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFSS7M15.SGD","LU1481011911.USD","LU0731783048.USD","LU2108987350.USD","BK4585","BK4588","IE00BN29S564.USD","LU2355687059.USD","SG9999003800.SGD","LU1509826696.USD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","LU1718418525.SGD","LU0772969993.USD","IE00B7KXQ091.USD","LU0354030438.USD","LU1599440770.SGD","LU1481011671.HKD","IE00B775H168.HKD","IE00B4JS1V06.HKD","IE0004445015.USD","PGR","SG9999004303.SGD","IE00BKVL7J92.USD","IE0004445239.USD","LU0289960550.SGD","LU0175139822.USD","LU1983260115.SGD","LU0731783394.SGD","IE00BJJMRY28.SGD","BK4107","BK4533","LU0354030511.USD","LU1235295455.SGD","LU0742537680.HKD","LU1069347547.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","SGXZ23171101.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2507674996","title":"前进保险上涨1.25%，报249.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507674996?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:47","pubTimestamp":1738262841,"startTime":"0","endTime":"0","summary":"1月31日，前进保险(PGR)盘中上涨1.25%，截至02:47，报249.48美元/股，成交2.45亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。大事提醒：1月29日，前进保险2024财年年报归属股东应占溢利84.8亿美元，同比增长117.27%，基本每股收益14.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31024747911104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","LU1509826696.USD","LU1718418525.SGD","LU2355687059.USD","LU0731783394.SGD","BK4585","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU1481011911.USD","IE00BZ1G4Q59.USD","IE00BJJMRX11.SGD","LU1481011671.HKD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0772969993.USD","PGR","SGXZ23171101.USD","IE0004445239.USD","BK4107","LU0354030438.USD","LU0354030511.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","SG9999011175.SGD","LU1983260115.SGD","SG9999003800.SGD","IE00BN29S564.USD","BK4588","LU1599440770.SGD","LU0742537680.HKD","LU1235295455.SGD","IE00B775H168.HKD","LU1069347547.HKD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0175139822.USD","LU0731783048.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU2108987350.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2507636347","title":"Progressive(PGR.US)：2024年Q4财报实现营收191.44亿美元，前值为157.73亿美元，预期值为184.4亿美元；每股收益为4.08美元，前值为2.96美元，预期值为3.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507636347?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:52","pubTimestamp":1738158746,"startTime":"0","endTime":"0","summary":"Progressive(PGR.US)：2024年Q4财报实现营收191.44亿美元，前值为157.73亿美元，预期值为184.4亿美元；每股收益为4.08美元，前值为2.96美元，预期值为3.56美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"1192897890","title":"Progressive 2024年第四季度GAAP每股收益$4.01，超过预期的$3.56，净保费收入$191.44亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1192897890","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192897890?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:44","pubTimestamp":1738158269,"startTime":"0","endTime":"0","summary":"Progressive公司2024年第四季度GAAP每股收益为$4.01，高于预期的$3.56，净保费收入达到$191.44亿。以上内容来自Benzinga Earnings专栏，原文如下：Progressive Q4 2024 GAAP EPS $4.01 Beats $3.56 Estimate, Net Premiums Earned $19.144B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"1119756801","title":"更正：Progressive 2024年12月GAAP每股收益$1.60，净保费收入$59.64亿，同比上涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119756801","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119756801?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:44","pubTimestamp":1738158253,"startTime":"0","endTime":"0","summary":"更正：Progressive 2024年12月的GAAP每股收益为$1.60，净保费收入为$59.64亿，同比上涨22%以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Progressive Dec. 2024 GAAP EPS $1.60, Net Premiums Written $5.964B, Up 22% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更正：Progressive 2024年12月GAAP每股收益$1.60，净保费收入$59.64亿，同比上涨22%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2506589931","title":"前进保险上涨3.01%，报246.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506589931?lang=zh_cn&edition=full","pubTime":"2025-01-28 03:15","pubTimestamp":1738005314,"startTime":"0","endTime":"0","summary":"1月28日，前进保险(PGR)盘中上涨3.01%，截至03:15，报246.015美元/股，成交2.84亿美元。财务数据显示，截至2024年09月30日，前进保险收入总额550.96亿美元，同比增长21.85%；归母净利润61.23亿美元，同比增长219.83%。大事提醒：1月29日，前进保险将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28031547864555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","IE0004445015.USD","SG9999003800.SGD","LU0731783048.USD","IE00BN29S564.USD","LU1509826696.USD","LU1599440770.SGD","IE0004445239.USD","LU1481011671.HKD","IE00BFSS7M15.SGD","LU1235295455.SGD","LU2355687059.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0289960550.SGD","SG9999004303.SGD","IE00BZ1G4Q59.USD","PGR","LU0742537680.HKD","LU0354030438.USD","LU0731783394.SGD","LU1069347547.HKD","LU1983260115.SGD","IE00BKVL7J92.USD","BK4107","IE0005OL40V9.USD","IE00B775H168.HKD","BK4585","LU1481011911.USD","SG9999011175.SGD","IE00BJJMRY28.SGD","BK4533","LU1035773651.USD","BK4588","LU0772969993.USD","LU1718418525.SGD","LU2108987350.USD","LU0354030511.USD","IE00B7KXQ091.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1114567242","title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114567242?lang=zh_cn&edition=full","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d2b588115b06eddb35505c9fe80b876","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","UBER","AXON","DAY","BLK","DXCM","SCHW","MA","CTRA","PGR","CSGP","EQT","PODD","ISRG","AJG","FANG","BA","LLY","APO","TRGP"],"gpt_icon":1},{"id":"2505771422","title":"前进保险上涨1.26%，报246.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771422?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:47","pubTimestamp":1737470846,"startTime":"0","endTime":"0","summary":"1月21日，前进保险(PGR)盘中上涨1.26%，截至22:47，报246.76美元/股，成交2575.36万美元。财务数据显示，截至2024年09月30日，前进保险收入总额550.96亿美元，同比增长21.85%；归母净利润61.23亿美元，同比增长219.83%。大事提醒：1月22日，前进保险将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225138986e3714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225138986e3714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU1481011911.USD","LU0731783048.USD","LU2108987350.USD","BK4585","BK4588","IE00BN29S564.USD","LU2355687059.USD","SG9999003800.SGD","LU1509826696.USD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","LU1718418525.SGD","LU0772969993.USD","IE00B7KXQ091.USD","LU0354030438.USD","LU1599440770.SGD","LU1481011671.HKD","IE00B775H168.HKD","IE00B4JS1V06.HKD","IE0004445015.USD","PGR","SG9999004303.SGD","IE00BKVL7J92.USD","IE0004445239.USD","LU0289960550.SGD","LU0175139822.USD","LU1983260115.SGD","LU0731783394.SGD","IE00BJJMRY28.SGD","BK4107","BK4533","LU0354030511.USD","LU1235295455.SGD","LU0742537680.HKD","LU1069347547.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","SGXZ23171101.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2503030672","title":"前进保险上涨1.25%，报242.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503030672?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:50","pubTimestamp":1736974247,"startTime":"0","endTime":"0","summary":"1月16日，前进保险(PGR)盘中上涨1.25%，截至04:50，报242.75美元/股，成交5.51亿美元。财务数据显示，截至2024年09月30日，前进保险收入总额550.96亿美元，同比增长21.85%；归母净利润61.23亿美元，同比增长219.83%。大事提醒：1月22日，前进保险将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16045047498610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0731783394.SGD","LU2355687059.USD","IE00BFSS7M15.SGD","LU1235295455.SGD","BK4107","LU1069347547.HKD","SG9999003800.SGD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU1718418525.SGD","LU0289960550.SGD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU1481011671.HKD","IE0004445239.USD","IE00BFSS8Q28.SGD","LU1509826696.USD","SG9999011175.SGD","LU2108987350.USD","IE00B775H168.HKD","IE0004445015.USD","BK4585","BK4533","LU0731783048.USD","LU0742537680.HKD","PGR","IE00BJJMRX11.SGD","LU1035773651.USD","LU0354030438.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU1481011911.USD","SG9999004303.SGD","LU0772969993.USD","LU0175139822.USD","IE00BJJMRY28.SGD","BK4588","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1599440770.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2502989229","title":"前进保险下跌1.23%，报236.055美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502989229?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:05","pubTimestamp":1736528727,"startTime":"0","endTime":"0","summary":"1月11日，前进保险(PGR)盘中下跌1.23%，截至01:05，报236.055美元/股，成交2.79亿美元。财务数据显示，截至2024年09月30日，前进保险收入总额550.96亿美元，同比增长21.85%；归母净利润61.23亿美元，同比增长219.83%。大事提醒：1月6日，前进保险获巴克莱下调目标价至261美元，最新评级Equal Weight。1月22日，前进保险将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101090998620956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101090998620956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035773651.USD","LU0354030438.USD","LU0354030511.USD","IE00B4JS1V06.HKD","LU0742537680.HKD","IE00B775H168.HKD","BK4533","LU1481011911.USD","LU2355687059.USD","LU0289960550.SGD","SG9999004303.SGD","BK4107","PGR","BK4588","LU0731783394.SGD","LU0772969993.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU1599440770.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","LU1069347547.HKD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE0005OL40V9.USD","SG9999011175.SGD","SGXZ23171101.USD","LU1509826696.USD","LU1481011671.HKD","IE00BJJMRY28.SGD","LU0731783048.USD","IE00BJJMRX11.SGD","LU1235295455.SGD","IE00BZ1G4Q59.USD","LU2108987350.USD","BK4585","LU0175139822.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BKVL7J92.USD","IE0004445015.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progressive.com","stockEarnings":[{"period":"1week","weight":0.0537},{"period":"1month","weight":0.0585},{"period":"3month","weight":-0.0541},{"period":"6month","weight":-0.1232},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.0199}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国前进保险公司是一家成立于1965年的保险控股公司。公司拥有保险和非保险子公司和附属公司。公司的保险子公司提供个人和商业汽车保险、个人住宅财产保险以及摩托车、船舶和其他休闲车辆保险。公司还提供主要针对小型企业的业务相关一般责任和商业财产保险、主要针对运输行业的工伤赔偿保险以及其他专业财产意外保险并提供相关服务。公司的非保险子公司通常支持其保险和投资业务。公司在美国各地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.018958},{"month":2,"riseRate":0.644444,"avgChangeRate":0.030642},{"month":3,"riseRate":0.666667,"avgChangeRate":0.039729},{"month":4,"riseRate":0.652174,"avgChangeRate":0.040185},{"month":5,"riseRate":0.630435,"avgChangeRate":0.069132},{"month":6,"riseRate":0.565217,"avgChangeRate":0.005766},{"month":7,"riseRate":0.5,"avgChangeRate":0.006927},{"month":8,"riseRate":0.521739,"avgChangeRate":0.015839},{"month":9,"riseRate":0.565217,"avgChangeRate":0.001108},{"month":10,"riseRate":0.608696,"avgChangeRate":0.027801},{"month":11,"riseRate":0.5,"avgChangeRate":0.00294},{"month":12,"riseRate":0.608696,"avgChangeRate":0.025355}],"exchange":"NYSE","name":"美国前进保险公司","nameEN":"Progressive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国前进保险公司(PGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国前进保险公司(PGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国前进保险公司,PGR,美国前进保险公司股票,美国前进保险公司股票老虎,美国前进保险公司股票老虎国际,美国前进保险公司行情,美国前进保险公司股票行情,美国前进保险公司股价,美国前进保险公司股市,美国前进保险公司股票价格,美国前进保险公司股票交易,美国前进保险公司股票购买,美国前进保险公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国前进保险公司(PGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国前进保险公司(PGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}