零跑汽车(09863)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09863 零跑汽车

已收盘 12-15 16:08:35

48.140

-1.840

-3.68%

最高49.640	最低48.060	成交量578.94万
今开49.600	昨收49.980	日振幅3.16%
总市值684.46亿	流通市值544.49亿	总股本14.22亿
成交额2.82亿	换手率0.51%	流通股本11.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"零跑汽车","latestPrice":48.14,"timestamp":1765786115011,"preClose":49.98,"halted":0,"volume":5789376,"delay":0,"floatShares":1131047140,"shares":1421812652,"eps":-2.332247501626484,"marketStatus":"已收盘","change":-1.84,"latestTime":"12-15 16:08:35","open":49.6,"high":49.64,"low":48.06,"amount":281630815,"amplitude":0.031613,"askPrice":48.16,"askSize":37800,"bidPrice":48.14,"bidSize":14400,"shortable":3,"etf":0,"ttmEps":-0.4811717955454559,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":49.98,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.552312,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09863","defaultTab":"news","newsList":[{"id":"2591696753","title":"零跑汽车：杜绝任何形式的价格欺诈和不正当竞争行为；一汽-大众新车型在津启动试生产丨汽车交通日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696753","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696753?lang=zh_cn&edition=full","pubTime":"2025-12-14 19:19","pubTimestamp":1765711140,"startTime":"0","endTime":"0","summary":"12月13日，记者从一汽-大众汽车有限公司天津分公司了解到，上述两款新车型中的AU336车型已正式进入试生产阶段。2026年至2027年，一汽大众天津分公司将迎来多款新车型密集投产。14日，零跑汽车发文表示，积极响应《指南》倡导，杜绝任何形式的价格欺诈和不正当竞争行为，期待与行业同仁共同努力，维护公平理性的市场秩序，共筑中国汽车产业高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650853742&idx=2&sn=3f4e8824d37438b46bf3d7fdb88e3f2a&chksm=bc156a5720c6d76cd747da49aaeccc142bd4c3af50f42548b5e22a9fdfe42e6ba4a159c800c2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2591655590","title":"朱江明及傅利泉斥资1亿增持零跑汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2591655590","media":"盖世汽车","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591655590?lang=zh_cn&edition=full","pubTime":"2025-12-13 08:23","pubTimestamp":1765585397,"startTime":"0","endTime":"0","summary":"12月11日晚，零跑汽车发布公告，该公司股东、董事长兼CEO朱江明及股东傅利泉于市场内合共购入2,150,600股本公司H股，平均价格为每股股份约50.51港币，合共增持金额超1亿元港币。紧随本次增持后，朱江明及傅利泉及所属的本公司单一最大股东集团合共持有本公司209,100,538股H股及128,517,839股内资股，占本公司已发行总股数的23.75%。12月12日，零跑汽车开盘上涨超1%，股价逼近50港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082327a445d318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082327a445d318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2591680307","title":"造车新势力财报里藏了多少东西？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680307","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591680307?lang=zh_cn&edition=full","pubTime":"2025-12-13 08:11","pubTimestamp":1765584701,"startTime":"0","endTime":"0","summary":"01三季度，五家造车新势力的营收与利润呈现出剧烈分化，增长逻辑已然不同。小米集团之外，零跑汽车以归母净利润1.5亿元，同比扭亏为盈的表现，成为第三季度初代造车新势力中唯一的盈利者。理想汽车三季报中特别提到，剔除理想MEGA召回影响，第三季度毛利率将为20.4%。小鹏汽车整体毛利率首次突破20%，达20.1%。五家新势力发布三季报后，资本市场的情绪正从乐观转向谨慎、理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082514a69cea34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082514a69cea34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413660.USD","LU0588546209.SGD","LU0449509016.USD","LU0594300179.USD","LU2097828714.EUR","LU1961090484.USD","BK1610","HXXD.SI","LU0211977185.USD","LU0231483743.USD","LU0823040885.USD","LU2226246903.HKD","LU0531971595.HKD","LU2097828474.EUR","MIUmain","LU0675040207.SGD","LU2097828805.USD","LU1251922891.USD","LU0449515922.USD","LU0348825331.USD","LU0650527681.SGD","BK1607","LU0235996351.USD","LU0823397103.USD","BK1506","LU0143863198.USD","SG9999003461.SGD","XIACY","LU0499858438.USD","IE0034224299.USD","BK1539","LU0314109678.HKD","01810","LU1808992512.USD","LU2476274720.SGD","81810","02015","LU0327786744.USD","LU0244354667.USD","LU0359202008.SGD","LU2399975544.HKD","BK1193","09866","09863","BK1618","LU0572944931.SGD","09868","LU0307460666.USD","LU2097828631.EUR","LU1880383440.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2590570693","title":"智通港股空仓持单统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570693?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:30","pubTimestamp":1765535405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日，未平仓空单比位列前三位为万科企业、中兴通讯、中远海控，空仓比分别为20.57%、17.63%、17.59%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","LU0315179316.USD","02382","IE00BZ08YR35.GBP","09863","01801","09995","LU0417516738.SGD","01530","02899","01276","06865","00522","LU1481107354.HKD","00763","82318","601318","LU0348767384.USD","SG9999004220.SGD","000002","00863","LU0821914370.USD","06613","SG9999002463.SGD","02202","09626","PAImain","01138","LU2097828631.EUR","LU1211504680.USD","06680","LU2476274720.SGD","LU0320764599.SGD","02228","00354","HPAD.SI","LU0235996351.USD","PNGAY","HK0000306685.HKD","01919","02498","01072","03145","02013","LU0370786039.SGD","LU2242644610.SGD","00839"],"gpt_icon":1},{"id":"2590479507","title":"每日卖空追踪 | 零跑汽车 12月12日卖空量成交17.19万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590479507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590479507?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528238,"startTime":"0","endTime":"0","summary":"零跑汽车北京时间12月12日，涨1.75%，卖空量成交17.19万股，较上一交易日减少84.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165456979e990c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165456979e990c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2590475925","title":"港股早知道 | 国际银价续创新高；汇丰：预计美联储明后两年不会降息；云顶新耀与海森生物达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2590475925","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590475925?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:00","pubTimestamp":1765501238,"startTime":"0","endTime":"0","summary":"此前美联储政策制定者以分化的表决结果将利率下调了25个基点。云顶新耀宣布与海森生物达成战略合作，发挥商业化平台的优势与布局2025年12月11日，港股创新药企云顶新耀宣布，其全资附属公司云顶新耀医药科技有限公司已与海森生物医药有限公司签署两项战略合作协议：商业化服务协议以及授权许可协议。本次增持后，朱江明及傅利泉与所属的单一最大股东集团合共持有公司2.09亿股H股及1.29亿股内资股，占公司已发行总股数的23.75%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380662.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09863","BK1191","BK1183","BK1564","IE00BZ08YT58.USD","BK1574","06099","BK1583","01177","09969","02670","HK0000165453.HKD","BK1589","BK1119","BK1147","BK1521","BK1161","IE00BZ08YS42.EUR","01952","IE00BZ08YR35.GBP","BK1515"],"gpt_icon":0},{"id":"1173942568","title":"零跑汽车 - 董事长朱江明及其他人士以每股HK$50.51购买220万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173942568","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173942568?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:33","pubTimestamp":1765456389,"startTime":"0","endTime":"0","summary":"零跑汽车 - 董事长朱江明及其他人士以每股HK$50.51购买220万股H股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2590513442","title":"零跑汽车(09863)获股东朱江明及傅利泉增持合共215.06万股H股 增持金额超1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590513442","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590513442?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:26","pubTimestamp":1765455982,"startTime":"0","endTime":"0","summary":"智通财经APP讯，零跑汽车 发布公告，基于对本公司未来发展的强烈信心，为促进本公司持续、稳定、健康发展，维护广大公众投资者利益，于近期本公司股东、董事长兼首席执行官朱江明先生及本公司股东傅利泉先生于市场内合共购入215.06万股本公司H股，平均价格为每股股份约50.51港币，合共增持金额超1亿元港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2590731673","title":"中金：11月乘用车出口续创新高 期待年末新能源“翘尾”收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731673","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590731673?lang=zh_cn&edition=full","pubTime":"2025-12-09 15:53","pubTimestamp":1765266786,"startTime":"0","endTime":"0","summary":"多因素致11月乘用车零售承压，出口续创月度新高11月狭义乘用车零售承压，环比下降主要系地方补贴收缩、电池供应紧缺的影响。11月乘用车出口续创月度新高，其中新能源乘用车出口同比增长2.4倍，比亚迪单月出口量增至13.2万辆。新能源同环比延续增长，12月有望“翘尾”收官11月新能源乘用车批发170.6万辆，同比增长18.7%，环比增长5.8%；零售132.1万辆，同比+4.2%/环比+3.0%，表现优于乘用车整体水平，零售口径新能源渗透率达59.3%，同比+7ppt。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916382697982877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916382697982877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","BK1509","02050","IE00BZ08YR35.GBP","00425","LU0315179316.USD","LU1282651048.USD","03606","IE00BZ08YT58.USD","LU1224444064.USD","BK1588","GELYY","IE00B0JY6N72.USD","BK1183","00175","BK1119","EVS.SI","LU1282651121.HKD","BK1589","BK1539","BK1521","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1861214812.USD","09866","LU1861219969.SGD","01211","80175","09863","BK1144","LU2360107325.USD"],"gpt_icon":1},{"id":"2589380276","title":"现在，新势力们的牌面儿又变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2589380276","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589380276?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:33","pubTimestamp":1765179180,"startTime":"0","endTime":"0","summary":"2025年倒数第二个月，新势力们的角逐依然异彩纷呈。今年以来，多家新势力集体开启了狂飙模式，销量实现了连续11个月同比增长。小鹏的销量也达到了11.6万辆。事实上，新势力们的市场表现也反映在了他们的财报上。今年一季度，蔚来的亏损达到了67.5亿元，第二季度已经收窄至49.9亿元，第三季度进一步收窄至34.8亿元。需要指出的是，理想召回11411辆MEGA产生了11亿元成本，客观造成了理想三季度整体亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208154145a43adc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208154145a43adc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","BK4505","BK4526","BK4503","09863","LU0708995583.HKD","BK4588","EVS.SI","BK4581","LU0052750758.USD","BK4504","BK4548","BK4555","NIO.SI","09868","XPEV","BK4534","BK4099","BK4509","BK4531","BK4532","02015","NIO","BK4574","LU0320764599.SGD","BK4563","BK4551","BK4585","09866"],"gpt_icon":1},{"id":"1177694799","title":"港股新消费概念股跌幅扩大！泡泡玛特跌超7%、老铺黄金跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177694799","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177694799?lang=zh_cn&edition=full","pubTime":"2025-12-08 10:05","pubTimestamp":1765159517,"startTime":"0","endTime":"0","summary":"12月8日，港股新消费概念股跌幅扩大，$泡泡玛特(09992)$跌超7%，$老铺黄金(06181)$、$蜜雪集团(02097)$、$零跑汽车(09863)$、$锅圈(02517)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d1b7551b4e6c96da70a837397b549e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","BK1587","SG9999002950.SGD","SGXZ62798434.SGD","SG9999001051.SGD","IE0034224299.USD","BK1119","LU0593848301.USD","LU0307460666.USD","LU0348767384.USD","BK1224","LU0499858438.USD","LU0611395673.USD","LU0871576103.HKD","LU0345775950.USD","SG9999001069.SGD","02097","LU0359201885.HKD","LU0348766576.USD","BK1616","LU2543165471.USD","LU1023057109.AUD","LU0211977185.USD","BK1227","LU0231483743.USD","BK1132","LU1770036033.HKD","LU0531971595.HKD","SGXZ86797644.SGD","09863","BK1233","BK1544","LU0164865239.USD","LU0359201612.USD","LU1481107354.HKD","LU0039217434.USD","LU0149721374.USD","LU0327786744.USD","LU0499858602.USD","SGXZ90724238.SGD","09992","06181","LU0823426308.USD","LU0823426480.USD","LU0572944931.SGD","LU0345776255.USD","02517","LU0164880469.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2589804199","title":"智通港股通占比异动统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589804199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589804199?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:36","pubTimestamp":1765154169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月5日披露数据，南方港美科技、狮腾控股、吉宏股份港股通持股占比增加值最大，分别增加1.35%、1.19%、0.75%；昊天国际建投、龙蟠科技、微盟集团港股通持股占比减少值最大，分别减少-0.93%、-0.83%、-0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09863","03319","03759","00694","06869","01282","02648","02202","02562","02498","01385","02587","01858","02402","02013","00638","01478","02582","02600","02238","02228","03958","02333","02208","00187","01138","02367","01317","01233","02631","09885","00568","06683","01958","01341","09858","03678","02550","02603","06680","02465","03347","06682","06166","01709","09606","00347","06865"],"gpt_icon":1},{"id":"2589793028","title":"汽车行业周报：11月中国乘用车批发销量达299.2万辆，前11个月汽车以旧换新超1120万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2589793028","media":"信达证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589793028?lang=zh_cn&edition=full","pubTime":"2025-12-07 16:06","pubTimestamp":1765094812,"startTime":"0","endTime":"0","summary":"本周沪深300指数涨幅1.28%，其中汽车板块涨幅1.38%，涨跌幅位居A股申万一级行业第10位。本周SW乘用车涨幅0.21%，上汽集团、海马汽车领涨。本周SW商用车涨幅1.78%，宇通客车、中国重汽领涨。本周SW汽车零部件涨幅1.83%，福赛科技、航天科技领涨。商用车方面，建议关注中国重汽、一汽解放、潍柴动力、天润工业、福田汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120716065597944bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120716065597944bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","02015","BK1183","09863","82333","09927","02050","00175","03606"],"gpt_icon":1},{"id":"1156259279","title":"浙江零跑科技（9863）更新2025年11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1156259279","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156259279?lang=zh_cn&edition=full","pubTime":"2025-12-04 19:52","pubTimestamp":1764849136,"startTime":"0","endTime":"0","summary":"浙江零跑科技股份有限公司于2025年12月4日发布了截至2025年11月30日的股份变动月报表，显示公司注册股本及已发行股份总数在报告期内未发生变动。公司目前注册资本为人民币1,421,812,652元，其中内资股290,765,512股，H股1,131,047,140股，均为每股面值人民币1元。公司H股于香港联交所上市，证券代号为“09863”。不过，截至报告期末，此项变动并未导致新股发行或库藏股转让。本次月报由公司秘书李美仪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863"],"gpt_icon":0},{"id":"2588800422","title":"每日卖空追踪 | 零跑汽车 12月04日卖空量成交117.87万股，卖空比例为8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588800422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588800422?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"零跑汽车北京时间12月04日，跌1.04%，卖空量成交117.87万股，较上一交易日减少79.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163630a4cc38d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163630a4cc38d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2588009341","title":"零跑汽车借道Stellantis登陆南美，中国电车新势力开启全球新航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2588009341","media":"全球汽贸网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588009341?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:45","pubTimestamp":1764830747,"startTime":"0","endTime":"0","summary":"汽车资讯零部件采供一步到位点击蓝字 关注我们全球汽贸网资讯，汽车制造商Stellantis正为中国电动车新势力零跑汽车开拓南美市场铺平道路。零跑汽车在11月25日宣布，已借助Stellantis在当地的经销商网络，将其B10和C10两款电动跨界车型导入巴西和智利市场。此前在2023年，Stellantis曾以17亿美元收购了零跑汽车20%的股份，为此次深度合作奠定了基础。除了销售渠道，零跑汽车还将全面依托Stellantis的本地经销商体系，为这两款车型提供售后服务与零部件支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204152731a4cc1171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204152731a4cc1171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119"],"gpt_icon":0},{"id":"2588390001","title":"中创新航与零跑汽车合资电芯工厂开工，年产能33.6GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2588390001","media":"锂电派","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588390001?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:10","pubTimestamp":1764828600,"startTime":"0","endTime":"0","summary":"零跑汽车日前宣布，全资子公司浙江凌骁能源科技有限公司武义电池工厂的核心组成板块——中凌新能源武义电芯基地正式开工。项目规划电芯年产能33.6GWh，总投资75亿元，预计2026年6月投产，达产后年产值超100亿元。开工仪式于11月28日在中凌新能源武义电芯基地举行，该项目由中创新航与零跑汽车合资建设，是零跑汽车全资子公司浙江凌骁能源科技有限公司武义电池工厂（超百万超级一体化集成电池工厂）的核心组成板块，项目开工标志着行业的“全核心部件园区内自制”模式进入全面落地阶段。来源：零跑汽车","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204155612a72341d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204155612a72341d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03931","BK1144","09863","BK1119"],"gpt_icon":0},{"id":"2588003661","title":"【券商聚焦】长江证券维持零跑汽车(09863)“买入”评级 指其销量及收入有望持续快速增长并推动盈利提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003661","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588003661?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:04","pubTimestamp":1764828269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长江证券研报指，零跑汽车 2025年11月销量70,327 辆，同比增长75.1%，环比增长0.1%，销量再创历史新高。累计交付来看，零跑汽车1-11 月累计销量53.6万辆，同比增长113.4%，已提前完成今年50万辆交付目标。后续公司强势新车周期下随海外销售开启加之国内车型矩阵不断扩充，公司销量及收入有望持续快速增长并推动盈利持续提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","000783"],"gpt_icon":1},{"id":"2588155071","title":"汽车股普遍下滑 广汽集团(02238)跌3.86% 市场对行业短期前景愈发谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2588155071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588155071?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:19","pubTimestamp":1764814797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普遍下滑，广汽集团(02238)跌3.86%，理想汽车-W(02015)跌3.37%，蔚来-SW(09866)跌2.41%，北京汽车(01958)跌2.34%，小鹏汽车-W(09868)跌2.25%，零跑汽车(09863)跌1.23%，赛力斯(09927)跌1.12%。对行业短期前景愈发谨慎，因市场需求走弱速度超预期，2026年风险信号增多。交银国际表示，4季度集中放量后，2026年1季度或回到季节性淡季，建议投资者把握结构行情同时保持审慎，关注短期波动。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02238","BK0264","BK1119","BK0183","LU0593848301.USD","BK0169","LU1720050803.USD","LU1794554557.SGD","BK1610","601238","BK1588","BK0196","BK0175","BK1539","09863","BK0187","BK1575","01958","BK0201","BK0188"],"gpt_icon":0},{"id":"2588070011","title":"新势力的第二个十年：蔚小理零的盈利分化赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070011","media":"Fast Company中文版","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588070011?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:16","pubTimestamp":1764814581,"startTime":"0","endTime":"0","summary":"2025 年第三季度，中国新能源汽车市场继续维持高增长态势，但增长质量和盈利能力的分化日益明显，显示出政策驱动下的市场红利正在逐步减弱。这一背景下，本季度蔚来、小鹏、零跑和理想的表现尤为值得深入观察。蔚来在第三季度的最大亮点在于盈利结构的改善与产品毛利的提升。截至2025 年 12 月 2 日，蔚来在全国已布局换电站 3604 座、充电桩 27526 根，服务站点覆盖率进一步提升。小鹏汽车在第三季度的表现同样亮眼但仍存在压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204131229a4cbd8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204131229a4cbd8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1119","BK1575","LU0593848301.USD","09866","BK1610","02015","BK1588","BK1587","09868","BK1539"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.leapmotor.com","stockEarnings":[{"period":"1week","weight":-0.0543},{"period":"1month","weight":-0.127},{"period":"3month","weight":-0.18},{"period":"6month","weight":-0.0744},{"period":"1year","weight":0.68},{"period":"ytd","weight":0.5355}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江零跑科技股份有限公司是一家主要从事新能源汽车的研发、制造和销售的中国公司。该公司还从事研发制造三电核心零部件，提供基于云计算的车联网解决方案。该公司的主要产品包括智能纯电小车T03、智能电动运动型多用途汽车（SUV）C11、智能电动轿车C01、纯电汽车及增程汽车。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.165417},{"month":2,"riseRate":1,"avgChangeRate":0.142431},{"month":3,"riseRate":0.666667,"avgChangeRate":0.243589},{"month":4,"riseRate":0.666667,"avgChangeRate":0.01126},{"month":5,"riseRate":0.333333,"avgChangeRate":0.002589},{"month":6,"riseRate":0.333333,"avgChangeRate":0.104648},{"month":7,"riseRate":0.333333,"avgChangeRate":0.004871},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.066286},{"month":9,"riseRate":0.666667,"avgChangeRate":0.155174},{"month":10,"riseRate":0,"avgChangeRate":-0.17368},{"month":11,"riseRate":0.5,"avgChangeRate":0.136365},{"month":12,"riseRate":0.5,"avgChangeRate":0.082921}],"exchange":"SEHK","name":"零跑汽车","nameEN":"LEAPMOTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零跑汽车(09863)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零跑汽车(09863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零跑汽车,09863,零跑汽车股票,零跑汽车股票老虎,零跑汽车股票老虎国际,零跑汽车行情,零跑汽车股票行情,零跑汽车股价,零跑汽车股市,零跑汽车股票价格,零跑汽车股票交易,零跑汽车股票购买,零跑汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零跑汽车(09863)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零跑汽车(09863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}